{
  "ticker": {
    "uuid": "57ed0a3e-2a14-43f1-9267-560715653e2a",
    "symbol": "MOYZK",
    "name": "EL. D. Mouzakis S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.68,
    "boundary_margin": -0.279412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168539,
    "volatility_stability": 0.5752,
    "risk_context": 0.5933,
    "current_regime": {
      "move": 0.042553,
      "interruption": 0.042553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.7,
        "direction_boundary": 0.622,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23642
      },
      {
        "date": "2023-08-18",
        "close": 0.685,
        "direction_boundary": 0.61,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230968
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 0.708,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2023-09-15",
        "close": 0.655,
        "direction_boundary": 0.684,
        "core_momentum": -0.042398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.742,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.712,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.782,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205914
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.758,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "direction_boundary": 0.76,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2023-12-01",
        "close": 0.595,
        "direction_boundary": 0.76,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2023-12-08",
        "close": 0.725,
        "direction_boundary": 0.76,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333869
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "direction_boundary": 0.732,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333746
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339181
      },
      {
        "date": "2023-12-29",
        "close": 0.72,
        "direction_boundary": 0.706,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344382
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341161
      },
      {
        "date": "2024-01-19",
        "close": 0.685,
        "direction_boundary": 0.71,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349262
      },
      {
        "date": "2024-01-26",
        "close": 0.745,
        "direction_boundary": 0.692,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363594
      },
      {
        "date": "2024-02-02",
        "close": 0.745,
        "direction_boundary": 0.7,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2024-02-09",
        "close": 0.855,
        "direction_boundary": 0.73,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "direction_boundary": 0.758,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "direction_boundary": 0.768,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2024-03-01",
        "close": 0.835,
        "direction_boundary": 0.75,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "direction_boundary": 0.744,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417017
      },
      {
        "date": "2024-03-15",
        "close": 0.765,
        "direction_boundary": 0.68,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422858
      },
      {
        "date": "2024-03-22",
        "close": 0.765,
        "direction_boundary": 0.708,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422497
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "direction_boundary": 0.7,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422497
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "direction_boundary": 0.71,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420759
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407849
      },
      {
        "date": "2024-04-19",
        "close": 0.745,
        "direction_boundary": 0.72,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410077
      },
      {
        "date": "2024-05-03",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409994
      },
      {
        "date": "2024-05-10",
        "close": 0.72,
        "direction_boundary": 0.695,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410904
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "direction_boundary": 0.685,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409698
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412098
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412098
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 0.705,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306043
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.7,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309574
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306164
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303357
      },
      {
        "date": "2024-07-05",
        "close": 0.675,
        "direction_boundary": 0.725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298235
      },
      {
        "date": "2024-07-12",
        "close": 0.675,
        "direction_boundary": 0.695,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296421
      },
      {
        "date": "2024-07-19",
        "close": 0.675,
        "direction_boundary": 0.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283238
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259918
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259918
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.7,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2024-08-16",
        "close": 0.605,
        "direction_boundary": 0.685,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169972
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "direction_boundary": 0.68,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150346
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153104
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2024-09-13",
        "close": 0.655,
        "direction_boundary": 0.655,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163605
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.65,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241477
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 0.65,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247776
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246589
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.59,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249269
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249255
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24801
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "direction_boundary": 0.61,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24801
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "direction_boundary": 0.61,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247453
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260193
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "direction_boundary": 0.595,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257867
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 0.595,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260802
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "direction_boundary": 0.725,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260802
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "direction_boundary": 0.7,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "direction_boundary": 0.72,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2025-01-03",
        "close": 0.665,
        "direction_boundary": 0.75,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-01-10",
        "close": 0.665,
        "direction_boundary": 0.73,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-01-17",
        "close": 0.665,
        "direction_boundary": 0.685,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 0.745,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287581
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "direction_boundary": 0.745,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287581
      },
      {
        "date": "2025-02-07",
        "close": 0.645,
        "direction_boundary": 0.855,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270497
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 0.88,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272883
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272883
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.835,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271852
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271852
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "direction_boundary": 0.765,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2025-03-21",
        "close": 0.575,
        "direction_boundary": 0.765,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.765,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "direction_boundary": 0.75,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.745,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-05-16",
        "close": 0.482,
        "direction_boundary": 0.72,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2025-06-06",
        "close": 0.492,
        "direction_boundary": 0.7,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2025-06-13",
        "close": 0.492,
        "direction_boundary": 0.675,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "direction_boundary": 0.69,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "direction_boundary": 0.69,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2025-07-04",
        "close": 0.645,
        "direction_boundary": 0.675,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457693
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 0.675,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457781
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.675,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459689
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464253
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506695
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.605,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507438
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.605,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506545
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.605,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513916
      },
      {
        "date": "2025-09-05",
        "close": 0.725,
        "direction_boundary": 0.62,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515241
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.655,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503442
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.74,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511666
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.71,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509636
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "direction_boundary": 0.71,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511079
      },
      {
        "date": "2025-10-10",
        "close": 0.625,
        "direction_boundary": 0.69,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49169
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49294
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491065
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491065
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483969
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479068
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485643
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486262
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486262
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.605,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489588
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "direction_boundary": 0.605,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489958
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "direction_boundary": 0.665,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2026-01-09",
        "close": 0.595,
        "direction_boundary": 0.665,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 0.665,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319389
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.66,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311093
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240774
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.645,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23795
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236576
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219426
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208863
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208234
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.575,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207387
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.575,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203821
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203821
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.525,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181786
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181786
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "direction_boundary": 0.46,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192821
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192075
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217335
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217335
      },
      {
        "date": "2026-05-22",
        "close": 0.484,
        "direction_boundary": 0.482,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217582
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.492,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2026-06-19",
        "close": 0.474,
        "direction_boundary": 0.492,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.492,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.492,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.645,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.68,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.7,
        "volume": 995
      },
      {
        "date": "2023-08-18",
        "close": 0.685,
        "volume": 3246
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "volume": 3496
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "volume": 8920
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 135
      },
      {
        "date": "2023-09-15",
        "close": 0.655,
        "volume": 3198
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 12865
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "volume": 6485
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "volume": 6292
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 3221
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 6803
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 1920
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 0.595,
        "volume": 4870
      },
      {
        "date": "2023-12-08",
        "close": 0.725,
        "volume": 45559
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "volume": 12892
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 7200
      },
      {
        "date": "2023-12-29",
        "close": 0.72,
        "volume": 9740
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "volume": 29260
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 0.685,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 0.745,
        "volume": 15489
      },
      {
        "date": "2024-02-02",
        "close": 0.745,
        "volume": 1130
      },
      {
        "date": "2024-02-09",
        "close": 0.855,
        "volume": 36043
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "volume": 2560
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "volume": 2920
      },
      {
        "date": "2024-03-01",
        "close": 0.835,
        "volume": 11272
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "volume": 3865
      },
      {
        "date": "2024-03-15",
        "close": 0.765,
        "volume": 1579
      },
      {
        "date": "2024-03-22",
        "close": 0.765,
        "volume": 1104
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "volume": 2650
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "volume": 2450
      },
      {
        "date": "2024-04-19",
        "close": 0.745,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "volume": 12560
      },
      {
        "date": "2024-05-03",
        "close": 0.73,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 0.72,
        "volume": 3115
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "volume": 1670
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 4924
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 439
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 17224
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "volume": 3221
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "volume": 1020
      },
      {
        "date": "2024-07-05",
        "close": 0.675,
        "volume": 16402
      },
      {
        "date": "2024-07-12",
        "close": 0.675,
        "volume": 301
      },
      {
        "date": "2024-07-19",
        "close": 0.675,
        "volume": 160
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 4295
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 15535
      },
      {
        "date": "2024-08-16",
        "close": 0.605,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "volume": 1234
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 1460
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "volume": 3570
      },
      {
        "date": "2024-09-13",
        "close": 0.655,
        "volume": 5363
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 8067
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 11129
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "volume": 2612
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 4022
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "volume": 7007
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "volume": 1846
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 5730
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "volume": 2620
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.665,
        "volume": 2060
      },
      {
        "date": "2025-01-10",
        "close": 0.665,
        "volume": 680
      },
      {
        "date": "2025-01-17",
        "close": 0.665,
        "volume": 373
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 2410
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "volume": 2230
      },
      {
        "date": "2025-02-07",
        "close": 0.645,
        "volume": 2880
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 7493
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 2269
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "volume": 1860
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "volume": 31240
      },
      {
        "date": "2025-03-21",
        "close": 0.575,
        "volume": 762
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 4270
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "volume": 5618
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 16382
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 13156
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 954
      },
      {
        "date": "2025-05-16",
        "close": 0.482,
        "volume": 4252
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 4083
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 2650
      },
      {
        "date": "2025-06-06",
        "close": 0.492,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 0.492,
        "volume": 1990
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "volume": 980
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.645,
        "volume": 41874
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 15080
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 2660
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 12190
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 7090
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 6650
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 22732
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 16872
      },
      {
        "date": "2025-09-05",
        "close": 0.725,
        "volume": 4661
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 3314
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 6317
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "volume": 5950
      },
      {
        "date": "2025-10-10",
        "close": 0.625,
        "volume": 289
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 2600
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 2391
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 3000
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 7580
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 2098
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 18017
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 149
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 3156
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "volume": 5995
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "volume": 590
      },
      {
        "date": "2026-01-09",
        "close": 0.595,
        "volume": 2768
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 4366
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 340
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 2142
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 290
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 1500
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 895
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 2860
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 2625
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 3050
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 401
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "volume": 1773
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 4320
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 5408
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 0.484,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 4660
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.474,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 270
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 1340
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 2050
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 0.544933,
      "fair_value": 0.627904,
      "market_activity": -24.236557,
      "market_dynamics": -0.046896,
      "relative_strength": -29.609789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033673,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.046516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101083,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.220332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.235147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.148649
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.063492
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.206557
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042553
      }
    ]
  }
}