{
  "ticker": {
    "uuid": "57effc66-143a-43bf-a632-644319ce6bc9",
    "symbol": "395160",
    "name": "Samsung Asset Management Co. - Kodex FN\u00a0System Semiconductor ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10713.847656,
    "boundary_margin": 2.217332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702238,
    "volatility_stability": 1.4401,
    "risk_context": 0.1424,
    "current_regime": {
      "move": 2.324266,
      "interruption": -0.431188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 221.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8671.628906,
        "direction_boundary": 7246.45752,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2023-08-25",
        "close": 8548.939453,
        "direction_boundary": 7125.19873,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248193
      },
      {
        "date": "2023-09-01",
        "close": 8917.005859,
        "direction_boundary": 6853.577637,
        "core_momentum": 0.301073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2023-09-08",
        "close": 8676.536133,
        "direction_boundary": 6659.562988,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2023-09-15",
        "close": 8838.484375,
        "direction_boundary": 6727.468262,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244914
      },
      {
        "date": "2023-09-22",
        "close": 8323.193359,
        "direction_boundary": 6358.839355,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256526
      },
      {
        "date": "2023-09-29",
        "close": 8283.932617,
        "direction_boundary": 5902.905273,
        "core_momentum": 0.403365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222072
      },
      {
        "date": "2023-10-06",
        "close": 8288.839844,
        "direction_boundary": 6436.445313,
        "core_momentum": 0.287798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222063
      },
      {
        "date": "2023-10-13",
        "close": 8588.200195,
        "direction_boundary": 6412.193848,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2023-10-20",
        "close": 8416.436523,
        "direction_boundary": 6281.233887,
        "core_momentum": 0.339934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2248
      },
      {
        "date": "2023-10-27",
        "close": 8141.61377,
        "direction_boundary": 6426.744629,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227956
      },
      {
        "date": "2023-11-03",
        "close": 8431.15918,
        "direction_boundary": 6460.697754,
        "core_momentum": 0.304992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232827
      },
      {
        "date": "2023-11-10",
        "close": 8740.333984,
        "direction_boundary": 7144.600586,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2023-11-17",
        "close": 8941.543945,
        "direction_boundary": 7241.60791,
        "core_momentum": 0.234746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2023-11-24",
        "close": 8912.098633,
        "direction_boundary": 7173.702637,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21026
      },
      {
        "date": "2023-12-01",
        "close": 9206.550781,
        "direction_boundary": 7071.844238,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2023-12-08",
        "close": 9182.012695,
        "direction_boundary": 6955.435547,
        "core_momentum": 0.32012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2023-12-15",
        "close": 9353.776367,
        "direction_boundary": 6795.373047,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2023-12-22",
        "close": 9525.541016,
        "direction_boundary": 6577.106445,
        "core_momentum": 0.448287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2023-12-29",
        "close": 9692.396484,
        "direction_boundary": 6436.445313,
        "core_momentum": 0.505862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2024-01-05",
        "close": 9540.263672,
        "direction_boundary": 6829.326172,
        "core_momentum": 0.396955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2024-01-12",
        "close": 9265.441406,
        "direction_boundary": 6969.986328,
        "core_momentum": 0.329334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2024-01-19",
        "close": 9525.541016,
        "direction_boundary": 6969.986328,
        "core_momentum": 0.366651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2024-01-26",
        "close": 9451.927734,
        "direction_boundary": 7299.812012,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2024-02-02",
        "close": 9221.272461,
        "direction_boundary": 7391.969238,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2024-02-09",
        "close": 9466.650391,
        "direction_boundary": 7522.929199,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2024-02-16",
        "close": 9662.953125,
        "direction_boundary": 7619.937012,
        "core_momentum": 0.268115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-02-23",
        "close": 9810.178711,
        "direction_boundary": 7377.417969,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-03-01",
        "close": 9824.901367,
        "direction_boundary": 7469.575195,
        "core_momentum": 0.315323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2024-03-08",
        "close": 10521.771484,
        "direction_boundary": 7173.702637,
        "core_momentum": 0.466714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2024-03-15",
        "close": 10227.319336,
        "direction_boundary": 7469.575195,
        "core_momentum": 0.369197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-03-22",
        "close": 10722.982422,
        "direction_boundary": 7775.148438,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2024-03-29",
        "close": 11537.632813,
        "direction_boundary": 8522.106445,
        "core_momentum": 0.353848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2024-04-05",
        "close": 11650.506836,
        "direction_boundary": 8531.806641,
        "core_momentum": 0.365538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2024-04-12",
        "close": 11748.658203,
        "direction_boundary": 8366.894531,
        "core_momentum": 0.404184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2024-04-19",
        "close": 11041.972656,
        "direction_boundary": 8153.477051,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2024-04-26",
        "close": 10963.451172,
        "direction_boundary": 7989.47998,
        "core_momentum": 0.372236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-05-03",
        "close": 10988.054688,
        "direction_boundary": 8023.833008,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2024-05-10",
        "close": 11106.15332,
        "direction_boundary": 7812.808105,
        "core_momentum": 0.421532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2024-05-17",
        "close": 11224.250977,
        "direction_boundary": 8445.881836,
        "core_momentum": 0.328961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2024-05-24",
        "close": 11204.568359,
        "direction_boundary": 8509.679688,
        "core_momentum": 0.316685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2024-05-31",
        "close": 11298.063477,
        "direction_boundary": 8764.87207,
        "core_momentum": 0.289016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-06-07",
        "close": 11573.625,
        "direction_boundary": 8813.948242,
        "core_momentum": 0.313103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2024-06-14",
        "close": 11859.029297,
        "direction_boundary": 9015.15625,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2024-06-21",
        "close": 12036.176758,
        "direction_boundary": 8887.560547,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-06-28",
        "close": 12223.166016,
        "direction_boundary": 8951.358398,
        "core_momentum": 0.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2024-07-05",
        "close": 12474.124023,
        "direction_boundary": 8696.166016,
        "core_momentum": 0.434439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2024-07-12",
        "close": 12183.799805,
        "direction_boundary": 9231.088867,
        "core_momentum": 0.319866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-07-19",
        "close": 11583.467773,
        "direction_boundary": 9260.533203,
        "core_momentum": 0.250842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215241
      },
      {
        "date": "2024-07-26",
        "close": 10791.224609,
        "direction_boundary": 9353.776367,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240497
      },
      {
        "date": "2024-08-02",
        "close": 10097.398438,
        "direction_boundary": 9039.694336,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257231
      },
      {
        "date": "2024-08-09",
        "close": 9644.6875,
        "direction_boundary": 8617.645508,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263825
      },
      {
        "date": "2024-08-16",
        "close": 10515.662109,
        "direction_boundary": 8671.628906,
        "core_momentum": 0.212651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2024-08-23",
        "close": 10181.049805,
        "direction_boundary": 8548.939453,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292003
      },
      {
        "date": "2024-08-30",
        "close": 9777.547852,
        "direction_boundary": 8917.005859,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297719
      },
      {
        "date": "2024-09-06",
        "close": 8616.249023,
        "direction_boundary": 8676.536133,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328861
      },
      {
        "date": "2024-09-13",
        "close": 8704.823242,
        "direction_boundary": 8838.484375,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328359
      },
      {
        "date": "2024-09-20",
        "close": 8537.516602,
        "direction_boundary": 8323.193359,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319524
      },
      {
        "date": "2024-09-27",
        "close": 9251.027344,
        "direction_boundary": 8283.932617,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323264
      },
      {
        "date": "2024-10-04",
        "close": 8980.384766,
        "direction_boundary": 8288.839844,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323441
      },
      {
        "date": "2024-10-11",
        "close": 9014.830078,
        "direction_boundary": 8588.200195,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322983
      },
      {
        "date": "2024-10-18",
        "close": 8926.256836,
        "direction_boundary": 8416.436523,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314217
      },
      {
        "date": "2024-10-25",
        "close": 8842.604492,
        "direction_boundary": 8141.61377,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314218
      },
      {
        "date": "2024-11-01",
        "close": 8714.664063,
        "direction_boundary": 8431.15918,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313958
      },
      {
        "date": "2024-11-08",
        "close": 8719.584961,
        "direction_boundary": 8740.333984,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2024-11-15",
        "close": 7838.769531,
        "direction_boundary": 8941.543945,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2024-11-22",
        "close": 7848.61084,
        "direction_boundary": 8912.098633,
        "core_momentum": -0.119331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339382
      },
      {
        "date": "2024-11-29",
        "close": 7440.187988,
        "direction_boundary": 9206.550781,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2024-12-06",
        "close": 7513.999023,
        "direction_boundary": 9182.012695,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-12-13",
        "close": 7755.116211,
        "direction_boundary": 9353.776367,
        "core_momentum": -0.170911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341273
      },
      {
        "date": "2024-12-20",
        "close": 7518.919922,
        "direction_boundary": 9525.541016,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2024-12-27",
        "close": 7725.591797,
        "direction_boundary": 9692.396484,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341499
      },
      {
        "date": "2025-01-03",
        "close": 8183.222656,
        "direction_boundary": 9540.263672,
        "core_momentum": -0.142244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2025-01-10",
        "close": 8714.664063,
        "direction_boundary": 9265.441406,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2025-01-17",
        "close": 8808.15918,
        "direction_boundary": 9525.541016,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2025-01-24",
        "close": 9083.72168,
        "direction_boundary": 9451.927734,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2025-01-31",
        "close": 8562.121094,
        "direction_boundary": 9221.272461,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2025-02-07",
        "close": 8699.902344,
        "direction_boundary": 9466.650391,
        "core_momentum": -0.080995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35503
      },
      {
        "date": "2025-02-14",
        "close": 9059.117188,
        "direction_boundary": 9662.953125,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336864
      },
      {
        "date": "2025-02-21",
        "close": 9334.679688,
        "direction_boundary": 9810.178711,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338101
      },
      {
        "date": "2025-02-28",
        "close": 8537.516602,
        "direction_boundary": 9824.901367,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355166
      },
      {
        "date": "2025-03-07",
        "close": 8414.498047,
        "direction_boundary": 10521.771484,
        "core_momentum": -0.200277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309778
      },
      {
        "date": "2025-03-14",
        "close": 8911.495117,
        "direction_boundary": 10227.319336,
        "core_momentum": -0.128658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319907
      },
      {
        "date": "2025-03-21",
        "close": 9393.729492,
        "direction_boundary": 10722.982422,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326315
      },
      {
        "date": "2025-03-28",
        "close": 8783.554688,
        "direction_boundary": 11537.632813,
        "core_momentum": -0.238704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321114
      },
      {
        "date": "2025-04-04",
        "close": 8040.520508,
        "direction_boundary": 11650.506836,
        "core_momentum": -0.309857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-04-11",
        "close": 7937.18457,
        "direction_boundary": 11748.658203,
        "core_momentum": -0.324418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2025-04-18",
        "close": 8015.916504,
        "direction_boundary": 11041.972656,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2025-04-25",
        "close": 8360.370117,
        "direction_boundary": 10963.451172,
        "core_momentum": -0.237433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347287
      },
      {
        "date": "2025-05-02",
        "close": 8151.515137,
        "direction_boundary": 10988.054688,
        "core_momentum": -0.258148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348371
      },
      {
        "date": "2025-05-09",
        "close": 8271.390625,
        "direction_boundary": 11106.15332,
        "core_momentum": -0.255243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2025-05-16",
        "close": 8805.833984,
        "direction_boundary": 11224.250977,
        "core_momentum": -0.215464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325961
      },
      {
        "date": "2025-05-23",
        "close": 8311.348633,
        "direction_boundary": 11204.568359,
        "core_momentum": -0.258218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337218
      },
      {
        "date": "2025-05-30",
        "close": 8561.088867,
        "direction_boundary": 11298.063477,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329385
      },
      {
        "date": "2025-06-06",
        "close": 9080.547852,
        "direction_boundary": 11573.625,
        "core_momentum": -0.21541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337634
      },
      {
        "date": "2025-06-13",
        "close": 9345.272461,
        "direction_boundary": 11859.029297,
        "core_momentum": -0.21197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337246
      },
      {
        "date": "2025-06-20",
        "close": 9849.74707,
        "direction_boundary": 12036.176758,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338256
      },
      {
        "date": "2025-06-27",
        "close": 10334.243164,
        "direction_boundary": 12223.166016,
        "core_momentum": -0.154536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34155
      },
      {
        "date": "2025-07-04",
        "close": 10279.300781,
        "direction_boundary": 12474.124023,
        "core_momentum": -0.17595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335559
      },
      {
        "date": "2025-07-11",
        "close": 10588.978516,
        "direction_boundary": 12183.799805,
        "core_momentum": -0.130897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32791
      },
      {
        "date": "2025-07-18",
        "close": 10578.988281,
        "direction_boundary": 11583.467773,
        "core_momentum": -0.086717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32808
      },
      {
        "date": "2025-07-25",
        "close": 10239.341797,
        "direction_boundary": 10791.224609,
        "core_momentum": -0.051142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330676
      },
      {
        "date": "2025-08-01",
        "close": 10369.207031,
        "direction_boundary": 10097.398438,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2025-08-08",
        "close": 10713.847656,
        "direction_boundary": 9644.6875,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2025-08-15",
        "close": 10928.625,
        "direction_boundary": 10515.662109,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2025-08-22",
        "close": 10439.133789,
        "direction_boundary": 10181.049805,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323044
      },
      {
        "date": "2025-08-29",
        "close": 10743.817383,
        "direction_boundary": 9777.547852,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294913
      },
      {
        "date": "2025-09-05",
        "close": 10638.925781,
        "direction_boundary": 8616.249023,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294239
      },
      {
        "date": "2025-09-12",
        "close": 11932.579102,
        "direction_boundary": 8704.823242,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2025-09-19",
        "close": 12786.69043,
        "direction_boundary": 8537.516602,
        "core_momentum": 0.497706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327489
      },
      {
        "date": "2025-09-26",
        "close": 12656.826172,
        "direction_boundary": 9251.027344,
        "core_momentum": 0.368154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309006
      },
      {
        "date": "2025-10-03",
        "close": 13880.551758,
        "direction_boundary": 8980.384766,
        "core_momentum": 0.545652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2025-10-10",
        "close": 14689.709961,
        "direction_boundary": 9014.830078,
        "core_momentum": 0.629505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2025-10-17",
        "close": 15359.012695,
        "direction_boundary": 8926.256836,
        "core_momentum": 0.720655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2025-10-24",
        "close": 16108.233398,
        "direction_boundary": 8842.604492,
        "core_momentum": 0.821662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2025-10-31",
        "close": 17052.25,
        "direction_boundary": 8714.664063,
        "core_momentum": 0.956731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2025-11-07",
        "close": 16283.050781,
        "direction_boundary": 8719.584961,
        "core_momentum": 0.867411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2025-11-14",
        "close": 16283.050781,
        "direction_boundary": 7838.769531,
        "core_momentum": 1.077246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2025-11-21",
        "close": 15473.893555,
        "direction_boundary": 7848.61084,
        "core_momentum": 0.971546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2025-11-28",
        "close": 16577.744141,
        "direction_boundary": 7440.187988,
        "core_momentum": 1.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2025-12-05",
        "close": 16867.443359,
        "direction_boundary": 7513.999023,
        "core_momentum": 1.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-12-12",
        "close": 16967.339844,
        "direction_boundary": 7755.116211,
        "core_momentum": 1.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2025-12-19",
        "close": 16258.077148,
        "direction_boundary": 7518.919922,
        "core_momentum": 1.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2025-12-26",
        "close": 17446.839844,
        "direction_boundary": 7725.591797,
        "core_momentum": 1.258318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2026-01-02",
        "close": 19040.181641,
        "direction_boundary": 8183.222656,
        "core_momentum": 1.326734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327131
      },
      {
        "date": "2026-01-09",
        "close": 19824.365234,
        "direction_boundary": 8714.664063,
        "core_momentum": 1.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2026-01-16",
        "close": 20713.439453,
        "direction_boundary": 8808.15918,
        "core_momentum": 1.35162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326892
      },
      {
        "date": "2026-01-23",
        "close": 20978.164063,
        "direction_boundary": 9083.72168,
        "core_momentum": 1.309424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-01-30",
        "close": 25078.896484,
        "direction_boundary": 8562.121094,
        "core_momentum": 1.929052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2026-02-06",
        "close": 23715.314453,
        "direction_boundary": 8699.902344,
        "core_momentum": 1.725929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398453
      },
      {
        "date": "2026-02-13",
        "close": 24514.482422,
        "direction_boundary": 9059.117188,
        "core_momentum": 1.706056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2026-02-20",
        "close": 25398.5625,
        "direction_boundary": 9334.679688,
        "core_momentum": 1.720882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2026-02-27",
        "close": 29529.263672,
        "direction_boundary": 8537.516602,
        "core_momentum": 2.458765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414942
      },
      {
        "date": "2026-03-06",
        "close": 28205.640625,
        "direction_boundary": 8414.498047,
        "core_momentum": 2.352029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2026-03-13",
        "close": 26532.382813,
        "direction_boundary": 8911.495117,
        "core_momentum": 1.977321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432259
      },
      {
        "date": "2026-03-20",
        "close": 28590.240234,
        "direction_boundary": 9393.729492,
        "core_momentum": 2.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2026-03-27",
        "close": 26202.726563,
        "direction_boundary": 8783.554688,
        "core_momentum": 1.983157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2026-04-03",
        "close": 25548.40625,
        "direction_boundary": 8040.520508,
        "core_momentum": 2.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456268
      },
      {
        "date": "2026-04-10",
        "close": 28160.6875,
        "direction_boundary": 7937.18457,
        "core_momentum": 2.547944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465584
      },
      {
        "date": "2026-04-17",
        "close": 29953.822266,
        "direction_boundary": 8015.916504,
        "core_momentum": 2.736793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467629
      },
      {
        "date": "2026-04-24",
        "close": 32351.326172,
        "direction_boundary": 8360.370117,
        "core_momentum": 2.869605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2026-05-01",
        "close": 33330.0,
        "direction_boundary": 8151.515137,
        "core_momentum": 3.08881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470168
      },
      {
        "date": "2026-05-08",
        "close": 37780.0,
        "direction_boundary": 8271.390625,
        "core_momentum": 3.567551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2026-05-15",
        "close": 38365.0,
        "direction_boundary": 8805.833984,
        "core_momentum": 3.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476163
      },
      {
        "date": "2026-05-22",
        "close": 42900.0,
        "direction_boundary": 8311.348633,
        "core_momentum": 4.161617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472242
      },
      {
        "date": "2026-05-29",
        "close": 53770.0,
        "direction_boundary": 8561.088867,
        "core_momentum": 5.280743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537599
      },
      {
        "date": "2026-06-05",
        "close": 48725.0,
        "direction_boundary": 9080.547852,
        "core_momentum": 4.365866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572508
      },
      {
        "date": "2026-06-12",
        "close": 49420.0,
        "direction_boundary": 9345.272461,
        "core_momentum": 4.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571615
      },
      {
        "date": "2026-06-19",
        "close": 60600.0,
        "direction_boundary": 9849.74707,
        "core_momentum": 5.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600862
      },
      {
        "date": "2026-06-26",
        "close": 57000.0,
        "direction_boundary": 10334.243164,
        "core_momentum": 4.515643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619614
      },
      {
        "date": "2026-07-03",
        "close": 53240.0,
        "direction_boundary": 10279.300781,
        "core_momentum": 4.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635959
      },
      {
        "date": "2026-07-10",
        "close": 47095.0,
        "direction_boundary": 10588.978516,
        "core_momentum": 3.447549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674544
      },
      {
        "date": "2026-07-17",
        "close": 40785.0,
        "direction_boundary": 10578.988281,
        "core_momentum": 2.855284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717514
      },
      {
        "date": "2026-07-24",
        "close": 38990.0,
        "direction_boundary": 10239.341797,
        "core_momentum": 2.807862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724096
      },
      {
        "date": "2026-07-31",
        "close": 37960.0,
        "direction_boundary": 10369.207031,
        "core_momentum": 2.660839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691612
      },
      {
        "date": "2026-08-07",
        "close": 34470.0,
        "direction_boundary": 10713.847656,
        "core_momentum": 2.217332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8671.628906,
        "volume": 850871
      },
      {
        "date": "2023-08-25",
        "close": 8548.939453,
        "volume": 971982
      },
      {
        "date": "2023-09-01",
        "close": 8917.005859,
        "volume": 110543
      },
      {
        "date": "2023-09-08",
        "close": 8676.536133,
        "volume": 313921
      },
      {
        "date": "2023-09-15",
        "close": 8838.484375,
        "volume": 187409
      },
      {
        "date": "2023-09-22",
        "close": 8323.193359,
        "volume": 177431
      },
      {
        "date": "2023-09-29",
        "close": 8283.932617,
        "volume": 49450
      },
      {
        "date": "2023-10-06",
        "close": 8288.839844,
        "volume": 53420
      },
      {
        "date": "2023-10-13",
        "close": 8588.200195,
        "volume": 74787
      },
      {
        "date": "2023-10-20",
        "close": 8416.436523,
        "volume": 127768
      },
      {
        "date": "2023-10-27",
        "close": 8141.61377,
        "volume": 168340
      },
      {
        "date": "2023-11-03",
        "close": 8431.15918,
        "volume": 141596
      },
      {
        "date": "2023-11-10",
        "close": 8740.333984,
        "volume": 277119
      },
      {
        "date": "2023-11-17",
        "close": 8941.543945,
        "volume": 503627
      },
      {
        "date": "2023-11-24",
        "close": 8912.098633,
        "volume": 197509
      },
      {
        "date": "2023-12-01",
        "close": 9206.550781,
        "volume": 358872
      },
      {
        "date": "2023-12-08",
        "close": 9182.012695,
        "volume": 517312
      },
      {
        "date": "2023-12-15",
        "close": 9353.776367,
        "volume": 501785
      },
      {
        "date": "2023-12-22",
        "close": 9525.541016,
        "volume": 315495
      },
      {
        "date": "2023-12-29",
        "close": 9692.396484,
        "volume": 338170
      },
      {
        "date": "2024-01-05",
        "close": 9540.263672,
        "volume": 644060
      },
      {
        "date": "2024-01-12",
        "close": 9265.441406,
        "volume": 755240
      },
      {
        "date": "2024-01-19",
        "close": 9525.541016,
        "volume": 202961
      },
      {
        "date": "2024-01-26",
        "close": 9451.927734,
        "volume": 542096
      },
      {
        "date": "2024-02-02",
        "close": 9221.272461,
        "volume": 166794
      },
      {
        "date": "2024-02-09",
        "close": 9466.650391,
        "volume": 123629
      },
      {
        "date": "2024-02-16",
        "close": 9662.953125,
        "volume": 362893
      },
      {
        "date": "2024-02-23",
        "close": 9810.178711,
        "volume": 811848
      },
      {
        "date": "2024-03-01",
        "close": 9824.901367,
        "volume": 140548
      },
      {
        "date": "2024-03-08",
        "close": 10521.771484,
        "volume": 468959
      },
      {
        "date": "2024-03-15",
        "close": 10227.319336,
        "volume": 161020
      },
      {
        "date": "2024-03-22",
        "close": 10722.982422,
        "volume": 237435
      },
      {
        "date": "2024-03-29",
        "close": 11537.632813,
        "volume": 423533
      },
      {
        "date": "2024-04-05",
        "close": 11650.506836,
        "volume": 308085
      },
      {
        "date": "2024-04-12",
        "close": 11748.658203,
        "volume": 101739
      },
      {
        "date": "2024-04-19",
        "close": 11041.972656,
        "volume": 830674
      },
      {
        "date": "2024-04-26",
        "close": 10963.451172,
        "volume": 445326
      },
      {
        "date": "2024-05-03",
        "close": 10988.054688,
        "volume": 235772
      },
      {
        "date": "2024-05-10",
        "close": 11106.15332,
        "volume": 139606
      },
      {
        "date": "2024-05-17",
        "close": 11224.250977,
        "volume": 68183
      },
      {
        "date": "2024-05-24",
        "close": 11204.568359,
        "volume": 148025
      },
      {
        "date": "2024-05-31",
        "close": 11298.063477,
        "volume": 185312
      },
      {
        "date": "2024-06-07",
        "close": 11573.625,
        "volume": 107362
      },
      {
        "date": "2024-06-14",
        "close": 11859.029297,
        "volume": 312644
      },
      {
        "date": "2024-06-21",
        "close": 12036.176758,
        "volume": 426915
      },
      {
        "date": "2024-06-28",
        "close": 12223.166016,
        "volume": 220384
      },
      {
        "date": "2024-07-05",
        "close": 12474.124023,
        "volume": 1363981
      },
      {
        "date": "2024-07-12",
        "close": 12183.799805,
        "volume": 1458047
      },
      {
        "date": "2024-07-19",
        "close": 11583.467773,
        "volume": 619321
      },
      {
        "date": "2024-07-26",
        "close": 10791.224609,
        "volume": 382850
      },
      {
        "date": "2024-08-02",
        "close": 10097.398438,
        "volume": 632974
      },
      {
        "date": "2024-08-09",
        "close": 9644.6875,
        "volume": 520324
      },
      {
        "date": "2024-08-16",
        "close": 10515.662109,
        "volume": 118401
      },
      {
        "date": "2024-08-23",
        "close": 10181.049805,
        "volume": 1071729
      },
      {
        "date": "2024-08-30",
        "close": 9777.547852,
        "volume": 463541
      },
      {
        "date": "2024-09-06",
        "close": 8616.249023,
        "volume": 394528
      },
      {
        "date": "2024-09-13",
        "close": 8704.823242,
        "volume": 235927
      },
      {
        "date": "2024-09-20",
        "close": 8537.516602,
        "volume": 129175
      },
      {
        "date": "2024-09-27",
        "close": 9251.027344,
        "volume": 197666
      },
      {
        "date": "2024-10-04",
        "close": 8980.384766,
        "volume": 91252
      },
      {
        "date": "2024-10-11",
        "close": 9014.830078,
        "volume": 105430
      },
      {
        "date": "2024-10-18",
        "close": 8926.256836,
        "volume": 126168
      },
      {
        "date": "2024-10-25",
        "close": 8842.604492,
        "volume": 145962
      },
      {
        "date": "2024-11-01",
        "close": 8714.664063,
        "volume": 146880
      },
      {
        "date": "2024-11-08",
        "close": 8719.584961,
        "volume": 718351
      },
      {
        "date": "2024-11-15",
        "close": 7838.769531,
        "volume": 840277
      },
      {
        "date": "2024-11-22",
        "close": 7848.61084,
        "volume": 556081
      },
      {
        "date": "2024-11-29",
        "close": 7440.187988,
        "volume": 547510
      },
      {
        "date": "2024-12-06",
        "close": 7513.999023,
        "volume": 790978
      },
      {
        "date": "2024-12-13",
        "close": 7755.116211,
        "volume": 704867
      },
      {
        "date": "2024-12-20",
        "close": 7518.919922,
        "volume": 303200
      },
      {
        "date": "2024-12-27",
        "close": 7725.591797,
        "volume": 245952
      },
      {
        "date": "2025-01-03",
        "close": 8183.222656,
        "volume": 104561
      },
      {
        "date": "2025-01-10",
        "close": 8714.664063,
        "volume": 751215
      },
      {
        "date": "2025-01-17",
        "close": 8808.15918,
        "volume": 625535
      },
      {
        "date": "2025-01-24",
        "close": 9083.72168,
        "volume": 958232
      },
      {
        "date": "2025-01-31",
        "close": 8562.121094,
        "volume": 293199
      },
      {
        "date": "2025-02-07",
        "close": 8699.902344,
        "volume": 419100
      },
      {
        "date": "2025-02-14",
        "close": 9059.117188,
        "volume": 386258
      },
      {
        "date": "2025-02-21",
        "close": 9334.679688,
        "volume": 1233890
      },
      {
        "date": "2025-02-28",
        "close": 8537.516602,
        "volume": 1633905
      },
      {
        "date": "2025-03-07",
        "close": 8414.498047,
        "volume": 1081773
      },
      {
        "date": "2025-03-14",
        "close": 8911.495117,
        "volume": 2666245
      },
      {
        "date": "2025-03-21",
        "close": 9393.729492,
        "volume": 898018
      },
      {
        "date": "2025-03-28",
        "close": 8783.554688,
        "volume": 1198497
      },
      {
        "date": "2025-04-04",
        "close": 8040.520508,
        "volume": 1537599
      },
      {
        "date": "2025-04-11",
        "close": 7937.18457,
        "volume": 1901950
      },
      {
        "date": "2025-04-18",
        "close": 8015.916504,
        "volume": 1399964
      },
      {
        "date": "2025-04-25",
        "close": 8360.370117,
        "volume": 880956
      },
      {
        "date": "2025-05-02",
        "close": 8151.515137,
        "volume": 1056849
      },
      {
        "date": "2025-05-09",
        "close": 8271.390625,
        "volume": 1216657
      },
      {
        "date": "2025-05-16",
        "close": 8805.833984,
        "volume": 1051625
      },
      {
        "date": "2025-05-23",
        "close": 8311.348633,
        "volume": 750598
      },
      {
        "date": "2025-05-30",
        "close": 8561.088867,
        "volume": 1330524
      },
      {
        "date": "2025-06-06",
        "close": 9080.547852,
        "volume": 1002044
      },
      {
        "date": "2025-06-13",
        "close": 9345.272461,
        "volume": 2740339
      },
      {
        "date": "2025-06-20",
        "close": 9849.74707,
        "volume": 3050068
      },
      {
        "date": "2025-06-27",
        "close": 10334.243164,
        "volume": 4556836
      },
      {
        "date": "2025-07-04",
        "close": 10279.300781,
        "volume": 3076270
      },
      {
        "date": "2025-07-11",
        "close": 10588.978516,
        "volume": 1955285
      },
      {
        "date": "2025-07-18",
        "close": 10578.988281,
        "volume": 2151950
      },
      {
        "date": "2025-07-25",
        "close": 10239.341797,
        "volume": 1927668
      },
      {
        "date": "2025-08-01",
        "close": 10369.207031,
        "volume": 2213295
      },
      {
        "date": "2025-08-08",
        "close": 10713.847656,
        "volume": 1411356
      },
      {
        "date": "2025-08-15",
        "close": 10928.625,
        "volume": 1663595
      },
      {
        "date": "2025-08-22",
        "close": 10439.133789,
        "volume": 1405157
      },
      {
        "date": "2025-08-29",
        "close": 10743.817383,
        "volume": 607047
      },
      {
        "date": "2025-09-05",
        "close": 10638.925781,
        "volume": 1073591
      },
      {
        "date": "2025-09-12",
        "close": 11932.579102,
        "volume": 2638031
      },
      {
        "date": "2025-09-19",
        "close": 12786.69043,
        "volume": 6199525
      },
      {
        "date": "2025-09-26",
        "close": 12656.826172,
        "volume": 7869720
      },
      {
        "date": "2025-10-03",
        "close": 13880.551758,
        "volume": 5151849
      },
      {
        "date": "2025-10-10",
        "close": 14689.709961,
        "volume": 2336728
      },
      {
        "date": "2025-10-17",
        "close": 15359.012695,
        "volume": 11107092
      },
      {
        "date": "2025-10-24",
        "close": 16108.233398,
        "volume": 9356428
      },
      {
        "date": "2025-10-31",
        "close": 17052.25,
        "volume": 12400529
      },
      {
        "date": "2025-11-07",
        "close": 16283.050781,
        "volume": 18817585
      },
      {
        "date": "2025-11-14",
        "close": 16283.050781,
        "volume": 12883582
      },
      {
        "date": "2025-11-21",
        "close": 15473.893555,
        "volume": 10576966
      },
      {
        "date": "2025-11-28",
        "close": 16577.744141,
        "volume": 6689669
      },
      {
        "date": "2025-12-05",
        "close": 16867.443359,
        "volume": 10903853
      },
      {
        "date": "2025-12-12",
        "close": 16967.339844,
        "volume": 7064467
      },
      {
        "date": "2025-12-19",
        "close": 16258.077148,
        "volume": 5318561
      },
      {
        "date": "2025-12-26",
        "close": 17446.839844,
        "volume": 5257424
      },
      {
        "date": "2026-01-02",
        "close": 19040.181641,
        "volume": 7412383
      },
      {
        "date": "2026-01-09",
        "close": 19824.365234,
        "volume": 34071680
      },
      {
        "date": "2026-01-16",
        "close": 20713.439453,
        "volume": 23829378
      },
      {
        "date": "2026-01-23",
        "close": 20978.164063,
        "volume": 20754437
      },
      {
        "date": "2026-01-30",
        "close": 25078.896484,
        "volume": 44128639
      },
      {
        "date": "2026-02-06",
        "close": 23715.314453,
        "volume": 44978856
      },
      {
        "date": "2026-02-13",
        "close": 24514.482422,
        "volume": 16002794
      },
      {
        "date": "2026-02-20",
        "close": 25398.5625,
        "volume": 6349909
      },
      {
        "date": "2026-02-27",
        "close": 29529.263672,
        "volume": 33272953
      },
      {
        "date": "2026-03-06",
        "close": 28205.640625,
        "volume": 32221565
      },
      {
        "date": "2026-03-13",
        "close": 26532.382813,
        "volume": 18095107
      },
      {
        "date": "2026-03-20",
        "close": 28590.240234,
        "volume": 13999264
      },
      {
        "date": "2026-03-27",
        "close": 26202.726563,
        "volume": 11587014
      },
      {
        "date": "2026-04-03",
        "close": 25548.40625,
        "volume": 11092371
      },
      {
        "date": "2026-04-10",
        "close": 28160.6875,
        "volume": 11081874
      },
      {
        "date": "2026-04-17",
        "close": 29953.822266,
        "volume": 11322842
      },
      {
        "date": "2026-04-24",
        "close": 32351.326172,
        "volume": 12098713
      },
      {
        "date": "2026-05-01",
        "close": 33330.0,
        "volume": 11749416
      },
      {
        "date": "2026-05-08",
        "close": 37780.0,
        "volume": 18253055
      },
      {
        "date": "2026-05-15",
        "close": 38365.0,
        "volume": 39057405
      },
      {
        "date": "2026-05-22",
        "close": 42900.0,
        "volume": 44381002
      },
      {
        "date": "2026-05-29",
        "close": 53770.0,
        "volume": 54396090
      },
      {
        "date": "2026-06-05",
        "close": 48725.0,
        "volume": 8854389
      },
      {
        "date": "2026-06-12",
        "close": 49420.0,
        "volume": 6337286
      },
      {
        "date": "2026-06-19",
        "close": 60600.0,
        "volume": 16249710
      },
      {
        "date": "2026-06-26",
        "close": 57000.0,
        "volume": 16126507
      },
      {
        "date": "2026-07-03",
        "close": 53240.0,
        "volume": 12937683
      },
      {
        "date": "2026-07-10",
        "close": 47095.0,
        "volume": 48047699
      },
      {
        "date": "2026-07-17",
        "close": 40785.0,
        "volume": 39011864
      },
      {
        "date": "2026-07-24",
        "close": 38990.0,
        "volume": 31974930
      },
      {
        "date": "2026-07-31",
        "close": 37960.0,
        "volume": 45609425
      },
      {
        "date": "2026-08-07",
        "close": 34470.0,
        "volume": 30812677
      }
    ],
    "sharemaestro_context": {
      "trend": 35663.445182,
      "fair_value": 15263.06127,
      "market_activity": 22.010845,
      "market_dynamics": -0.583266,
      "relative_strength": 16.752532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.050613,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.086227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061158,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.175906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.182273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.006948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.315865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.16342
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.115538
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.01028
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.020749
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.174292
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.324266
      }
    ]
  }
}