{
  "ticker": {
    "uuid": "57f4ab0a-0cf4-49e0-951c-db3f2e5b86de",
    "symbol": "6776",
    "name": "Tensho Electric Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.111542,
    "boundary_margin": 0.042185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194361,
    "volatility_stability": 1.1348,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.974792,
        "direction_boundary": 330.053436,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195946
      },
      {
        "date": "2023-08-25",
        "close": 338.878601,
        "direction_boundary": 340.426514,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194615
      },
      {
        "date": "2023-09-01",
        "close": 352.205261,
        "direction_boundary": 321.566376,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2023-09-08",
        "close": 354.1091,
        "direction_boundary": 323.452393,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2023-09-15",
        "close": 371.243408,
        "direction_boundary": 314.965271,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2023-09-22",
        "close": 399.800568,
        "direction_boundary": 314.022278,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2023-09-29",
        "close": 387.425781,
        "direction_boundary": 302.706177,
        "core_momentum": 0.279874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2023-10-06",
        "close": 359.820526,
        "direction_boundary": 313.079254,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2023-10-13",
        "close": 354.1091,
        "direction_boundary": 314.022278,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2023-10-20",
        "close": 351.253357,
        "direction_boundary": 304.592163,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2023-10-27",
        "close": 361.724335,
        "direction_boundary": 302.706177,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2023-11-03",
        "close": 379.810516,
        "direction_boundary": 300.820129,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2023-11-10",
        "close": 382.66626,
        "direction_boundary": 310.250275,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2023-11-17",
        "close": 374.099121,
        "direction_boundary": 309.30722,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2023-11-24",
        "close": 390.281525,
        "direction_boundary": 320.623352,
        "core_momentum": 0.217259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2023-12-01",
        "close": 396.944855,
        "direction_boundary": 306.47821,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2023-12-08",
        "close": 377.906738,
        "direction_boundary": 311.193268,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2023-12-15",
        "close": 371.243408,
        "direction_boundary": 303.64917,
        "core_momentum": 0.222606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24078
      },
      {
        "date": "2023-12-22",
        "close": 396.944855,
        "direction_boundary": 284.788971,
        "core_momentum": 0.393821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255737
      },
      {
        "date": "2023-12-29",
        "close": 397.89679,
        "direction_boundary": 287.618011,
        "core_momentum": 0.383421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2024-01-05",
        "close": 408.367737,
        "direction_boundary": 284.788971,
        "core_momentum": 0.433931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2024-01-12",
        "close": 416.934875,
        "direction_boundary": 302.706177,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2024-01-19",
        "close": 405.512024,
        "direction_boundary": 310.250275,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254759
      },
      {
        "date": "2024-01-26",
        "close": 422.646301,
        "direction_boundary": 300.820129,
        "core_momentum": 0.40498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-02-02",
        "close": 426.453918,
        "direction_boundary": 308.364227,
        "core_momentum": 0.382955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2024-02-09",
        "close": 425.502045,
        "direction_boundary": 310.250275,
        "core_momentum": 0.37148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25459
      },
      {
        "date": "2024-02-16",
        "close": 399.800568,
        "direction_boundary": 307.421234,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2024-02-23",
        "close": 409.319641,
        "direction_boundary": 303.64917,
        "core_momentum": 0.348002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2024-03-01",
        "close": 412.175385,
        "direction_boundary": 315.908295,
        "core_momentum": 0.304731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2024-03-08",
        "close": 405.512024,
        "direction_boundary": 314.965271,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2024-03-15",
        "close": 402.656281,
        "direction_boundary": 304.592163,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2024-03-22",
        "close": 412.175385,
        "direction_boundary": 309.30722,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2024-03-29",
        "close": 411.302765,
        "direction_boundary": 304.609955,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-04-05",
        "close": 392.038025,
        "direction_boundary": 312.225189,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2024-04-12",
        "close": 400.707153,
        "direction_boundary": 316.032837,
        "core_momentum": 0.267929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2024-04-19",
        "close": 383.368866,
        "direction_boundary": 339.830475,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230556
      },
      {
        "date": "2024-04-26",
        "close": 396.854187,
        "direction_boundary": 336.022858,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231838
      },
      {
        "date": "2024-05-03",
        "close": 386.258575,
        "direction_boundary": 346.493835,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226034
      },
      {
        "date": "2024-05-10",
        "close": 382.40564,
        "direction_boundary": 355.060974,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226279
      },
      {
        "date": "2024-05-17",
        "close": 372.773254,
        "direction_boundary": 344.589996,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226886
      },
      {
        "date": "2024-05-24",
        "close": 353.508484,
        "direction_boundary": 331.263336,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229717
      },
      {
        "date": "2024-05-31",
        "close": 356.398193,
        "direction_boundary": 325.55191,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22845
      },
      {
        "date": "2024-06-07",
        "close": 344.839325,
        "direction_boundary": 333.167175,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223115
      },
      {
        "date": "2024-06-14",
        "close": 338.096649,
        "direction_boundary": 327.455719,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223381
      },
      {
        "date": "2024-06-21",
        "close": 347.729034,
        "direction_boundary": 329.359528,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20455
      },
      {
        "date": "2024-06-28",
        "close": 355.434937,
        "direction_boundary": 328.407593,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207746
      },
      {
        "date": "2024-07-05",
        "close": 356.398193,
        "direction_boundary": 343.638092,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203416
      },
      {
        "date": "2024-07-12",
        "close": 351.582001,
        "direction_boundary": 338.878601,
        "core_momentum": 0.037487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200188
      },
      {
        "date": "2024-07-19",
        "close": 359.287903,
        "direction_boundary": 342.686218,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201448
      },
      {
        "date": "2024-07-26",
        "close": 333.280457,
        "direction_boundary": 336.974792,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212682
      },
      {
        "date": "2024-08-02",
        "close": 333.280457,
        "direction_boundary": 336.974792,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2024-08-09",
        "close": 310.16275,
        "direction_boundary": 348.397644,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2024-08-16",
        "close": 320.758392,
        "direction_boundary": 336.974792,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2024-08-23",
        "close": 304.383331,
        "direction_boundary": 338.878601,
        "core_momentum": -0.101792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-08-30",
        "close": 303.420074,
        "direction_boundary": 352.205261,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2024-09-06",
        "close": 305.346558,
        "direction_boundary": 354.1091,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-09-13",
        "close": 300.530365,
        "direction_boundary": 371.243408,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2024-09-20",
        "close": 300.530365,
        "direction_boundary": 399.800568,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2024-09-27",
        "close": 295.714172,
        "direction_boundary": 387.425781,
        "core_momentum": -0.23672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2024-10-04",
        "close": 297.640656,
        "direction_boundary": 359.820526,
        "core_momentum": -0.172808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2024-10-11",
        "close": 293.78772,
        "direction_boundary": 354.1091,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2024-10-18",
        "close": 292.824432,
        "direction_boundary": 351.253357,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208098
      },
      {
        "date": "2024-10-25",
        "close": 291.861206,
        "direction_boundary": 361.724335,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2024-11-01",
        "close": 288.00824,
        "direction_boundary": 379.810516,
        "core_momentum": -0.241705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-11-08",
        "close": 286.081787,
        "direction_boundary": 382.66626,
        "core_momentum": -0.252399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2024-11-15",
        "close": 259.111115,
        "direction_boundary": 374.099121,
        "core_momentum": -0.307373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2024-11-22",
        "close": 256.221405,
        "direction_boundary": 390.281525,
        "core_momentum": -0.343496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2024-11-29",
        "close": 245.625778,
        "direction_boundary": 396.944855,
        "core_momentum": -0.381209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2024-12-06",
        "close": 240.809586,
        "direction_boundary": 377.906738,
        "core_momentum": -0.36278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2024-12-13",
        "close": 238.883118,
        "direction_boundary": 371.243408,
        "core_momentum": -0.356532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2024-12-20",
        "close": 236.956635,
        "direction_boundary": 396.944855,
        "core_momentum": -0.403049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2024-12-27",
        "close": 231.1772,
        "direction_boundary": 397.89679,
        "core_momentum": -0.419002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2025-01-03",
        "close": 235.993393,
        "direction_boundary": 408.367737,
        "core_momentum": -0.422106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2025-01-10",
        "close": 240.809586,
        "direction_boundary": 416.934875,
        "core_momentum": -0.422429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2025-01-17",
        "close": 237.919876,
        "direction_boundary": 405.512024,
        "core_momentum": -0.413285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2025-01-24",
        "close": 247.552246,
        "direction_boundary": 422.646301,
        "core_momentum": -0.41428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2025-01-31",
        "close": 244.662537,
        "direction_boundary": 426.453918,
        "core_momentum": -0.426286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-02-07",
        "close": 242.736069,
        "direction_boundary": 425.502045,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-02-14",
        "close": 258.147888,
        "direction_boundary": 399.800568,
        "core_momentum": -0.354308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2025-02-21",
        "close": 261.037598,
        "direction_boundary": 409.319641,
        "core_momentum": -0.362265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198119
      },
      {
        "date": "2025-02-28",
        "close": 255.258163,
        "direction_boundary": 412.175385,
        "core_momentum": -0.380705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199377
      },
      {
        "date": "2025-03-07",
        "close": 247.552246,
        "direction_boundary": 405.512024,
        "core_momentum": -0.389532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201151
      },
      {
        "date": "2025-03-14",
        "close": 252.368454,
        "direction_boundary": 402.656281,
        "core_momentum": -0.373241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204301
      },
      {
        "date": "2025-03-21",
        "close": 258.147888,
        "direction_boundary": 412.175385,
        "core_momentum": -0.373694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208166
      },
      {
        "date": "2025-03-28",
        "close": 257.130127,
        "direction_boundary": 411.302765,
        "core_momentum": -0.37484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207645
      },
      {
        "date": "2025-04-04",
        "close": 234.557617,
        "direction_boundary": 392.038025,
        "core_momentum": -0.401697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2025-04-11",
        "close": 221.799255,
        "direction_boundary": 400.707153,
        "core_momentum": -0.44648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-04-18",
        "close": 246.334579,
        "direction_boundary": 383.368866,
        "core_momentum": -0.357448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295011
      },
      {
        "date": "2025-04-25",
        "close": 257.130127,
        "direction_boundary": 396.854187,
        "core_momentum": -0.352079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302908
      },
      {
        "date": "2025-05-02",
        "close": 261.055756,
        "direction_boundary": 386.258575,
        "core_momentum": -0.324142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2025-05-09",
        "close": 255.167282,
        "direction_boundary": 382.40564,
        "core_momentum": -0.332731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305023
      },
      {
        "date": "2025-05-16",
        "close": 255.167282,
        "direction_boundary": 372.773254,
        "core_momentum": -0.315489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2025-05-23",
        "close": 249.278809,
        "direction_boundary": 353.508484,
        "core_momentum": -0.294843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274254
      },
      {
        "date": "2025-05-30",
        "close": 251.241638,
        "direction_boundary": 356.398193,
        "core_momentum": -0.295054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2025-06-06",
        "close": 248.297394,
        "direction_boundary": 344.839325,
        "core_momentum": -0.279962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266928
      },
      {
        "date": "2025-06-13",
        "close": 250.260223,
        "direction_boundary": 338.096649,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266742
      },
      {
        "date": "2025-06-20",
        "close": 257.130127,
        "direction_boundary": 347.729034,
        "core_momentum": -0.260545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2025-06-27",
        "close": 262.03717,
        "direction_boundary": 355.434937,
        "core_momentum": -0.26277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266347
      },
      {
        "date": "2025-07-04",
        "close": 261.055756,
        "direction_boundary": 356.398193,
        "core_momentum": -0.267517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265599
      },
      {
        "date": "2025-07-11",
        "close": 262.03717,
        "direction_boundary": 351.582001,
        "core_momentum": -0.254691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264555
      },
      {
        "date": "2025-07-18",
        "close": 261.055756,
        "direction_boundary": 359.287903,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263842
      },
      {
        "date": "2025-07-25",
        "close": 262.03717,
        "direction_boundary": 333.280457,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258658
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "direction_boundary": 333.280457,
        "core_momentum": -0.207874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25796
      },
      {
        "date": "2025-08-08",
        "close": 258.111542,
        "direction_boundary": 310.16275,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259983
      },
      {
        "date": "2025-08-15",
        "close": 255.167282,
        "direction_boundary": 320.758392,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2025-08-22",
        "close": 258.111542,
        "direction_boundary": 304.383331,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246112
      },
      {
        "date": "2025-08-29",
        "close": 262.03717,
        "direction_boundary": 303.420074,
        "core_momentum": -0.136388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244911
      },
      {
        "date": "2025-09-05",
        "close": 264.0,
        "direction_boundary": 305.346558,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240724
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "direction_boundary": 300.530365,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239515
      },
      {
        "date": "2025-09-19",
        "close": 262.03717,
        "direction_boundary": 300.530365,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237892
      },
      {
        "date": "2025-09-26",
        "close": 261.055756,
        "direction_boundary": 295.714172,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237885
      },
      {
        "date": "2025-10-03",
        "close": 264.981415,
        "direction_boundary": 297.640656,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197545
      },
      {
        "date": "2025-10-10",
        "close": 263.018585,
        "direction_boundary": 293.78772,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178291
      },
      {
        "date": "2025-10-17",
        "close": 256.148712,
        "direction_boundary": 292.824432,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115285
      },
      {
        "date": "2025-10-24",
        "close": 258.111542,
        "direction_boundary": 291.861206,
        "core_momentum": -0.115636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099217
      },
      {
        "date": "2025-10-31",
        "close": 251.241638,
        "direction_boundary": 288.00824,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103579
      },
      {
        "date": "2025-11-07",
        "close": 255.167282,
        "direction_boundary": 286.081787,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101397
      },
      {
        "date": "2025-11-14",
        "close": 254.185883,
        "direction_boundary": 259.111115,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2025-11-21",
        "close": 258.111542,
        "direction_boundary": 256.221405,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097966
      },
      {
        "date": "2025-11-28",
        "close": 259.092926,
        "direction_boundary": 245.625778,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097588
      },
      {
        "date": "2025-12-05",
        "close": 254.185883,
        "direction_boundary": 240.809586,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100037
      },
      {
        "date": "2025-12-12",
        "close": 252.223053,
        "direction_boundary": 238.883118,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100205
      },
      {
        "date": "2025-12-19",
        "close": 252.223053,
        "direction_boundary": 236.956635,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092469
      },
      {
        "date": "2025-12-26",
        "close": 249.278809,
        "direction_boundary": 231.1772,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089154
      },
      {
        "date": "2026-01-02",
        "close": 254.185883,
        "direction_boundary": 235.993393,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0939
      },
      {
        "date": "2026-01-09",
        "close": 256.148712,
        "direction_boundary": 240.809586,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094458
      },
      {
        "date": "2026-01-16",
        "close": 258.111542,
        "direction_boundary": 237.919876,
        "core_momentum": 0.084868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095082
      },
      {
        "date": "2026-01-23",
        "close": 264.981415,
        "direction_boundary": 247.552246,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-01-30",
        "close": 263.018585,
        "direction_boundary": 244.662537,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101982
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "direction_boundary": 242.736069,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2026-02-13",
        "close": 264.981415,
        "direction_boundary": 258.147888,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2026-02-20",
        "close": 264.0,
        "direction_boundary": 261.037598,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2026-02-27",
        "close": 279.702606,
        "direction_boundary": 255.258163,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2026-03-06",
        "close": 266.944244,
        "direction_boundary": 247.552246,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2026-03-13",
        "close": 269.888489,
        "direction_boundary": 252.368454,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2026-03-20",
        "close": 274.795532,
        "direction_boundary": 258.147888,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "direction_boundary": 257.130127,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2026-04-03",
        "close": 275.0,
        "direction_boundary": 234.557617,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "direction_boundary": 221.799255,
        "core_momentum": 0.289454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2026-04-17",
        "close": 283.0,
        "direction_boundary": 246.334579,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2026-04-24",
        "close": 279.0,
        "direction_boundary": 257.130127,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2026-05-01",
        "close": 277.0,
        "direction_boundary": 261.055756,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "direction_boundary": 255.167282,
        "core_momentum": 0.073805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 255.167282,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "direction_boundary": 249.278809,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "direction_boundary": 251.241638,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163932
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 248.297394,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164916
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "direction_boundary": 250.260223,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169132
      },
      {
        "date": "2026-06-19",
        "close": 266.0,
        "direction_boundary": 257.130127,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182784
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "direction_boundary": 262.03717,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182725
      },
      {
        "date": "2026-07-03",
        "close": 268.0,
        "direction_boundary": 261.055756,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182601
      },
      {
        "date": "2026-07-10",
        "close": 271.0,
        "direction_boundary": 262.03717,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182876
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "direction_boundary": 261.055756,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192358
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "direction_boundary": 262.03717,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188674
      },
      {
        "date": "2026-07-31",
        "close": 269.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194402
      },
      {
        "date": "2026-08-07",
        "close": 269.0,
        "direction_boundary": 258.111542,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.974792,
        "volume": 123700
      },
      {
        "date": "2023-08-25",
        "close": 338.878601,
        "volume": 30200
      },
      {
        "date": "2023-09-01",
        "close": 352.205261,
        "volume": 160500
      },
      {
        "date": "2023-09-08",
        "close": 354.1091,
        "volume": 246600
      },
      {
        "date": "2023-09-15",
        "close": 371.243408,
        "volume": 176900
      },
      {
        "date": "2023-09-22",
        "close": 399.800568,
        "volume": 781500
      },
      {
        "date": "2023-09-29",
        "close": 387.425781,
        "volume": 182100
      },
      {
        "date": "2023-10-06",
        "close": 359.820526,
        "volume": 572800
      },
      {
        "date": "2023-10-13",
        "close": 354.1091,
        "volume": 99600
      },
      {
        "date": "2023-10-20",
        "close": 351.253357,
        "volume": 111000
      },
      {
        "date": "2023-10-27",
        "close": 361.724335,
        "volume": 101600
      },
      {
        "date": "2023-11-03",
        "close": 379.810516,
        "volume": 103800
      },
      {
        "date": "2023-11-10",
        "close": 382.66626,
        "volume": 194700
      },
      {
        "date": "2023-11-17",
        "close": 374.099121,
        "volume": 374600
      },
      {
        "date": "2023-11-24",
        "close": 390.281525,
        "volume": 135300
      },
      {
        "date": "2023-12-01",
        "close": 396.944855,
        "volume": 190300
      },
      {
        "date": "2023-12-08",
        "close": 377.906738,
        "volume": 131000
      },
      {
        "date": "2023-12-15",
        "close": 371.243408,
        "volume": 75000
      },
      {
        "date": "2023-12-22",
        "close": 396.944855,
        "volume": 242500
      },
      {
        "date": "2023-12-29",
        "close": 397.89679,
        "volume": 243900
      },
      {
        "date": "2024-01-05",
        "close": 408.367737,
        "volume": 118200
      },
      {
        "date": "2024-01-12",
        "close": 416.934875,
        "volume": 261000
      },
      {
        "date": "2024-01-19",
        "close": 405.512024,
        "volume": 147100
      },
      {
        "date": "2024-01-26",
        "close": 422.646301,
        "volume": 115000
      },
      {
        "date": "2024-02-02",
        "close": 426.453918,
        "volume": 191700
      },
      {
        "date": "2024-02-09",
        "close": 425.502045,
        "volume": 120400
      },
      {
        "date": "2024-02-16",
        "close": 399.800568,
        "volume": 534300
      },
      {
        "date": "2024-02-23",
        "close": 409.319641,
        "volume": 153100
      },
      {
        "date": "2024-03-01",
        "close": 412.175385,
        "volume": 198500
      },
      {
        "date": "2024-03-08",
        "close": 405.512024,
        "volume": 112800
      },
      {
        "date": "2024-03-15",
        "close": 402.656281,
        "volume": 140300
      },
      {
        "date": "2024-03-22",
        "close": 412.175385,
        "volume": 83600
      },
      {
        "date": "2024-03-29",
        "close": 411.302765,
        "volume": 78900
      },
      {
        "date": "2024-04-05",
        "close": 392.038025,
        "volume": 115200
      },
      {
        "date": "2024-04-12",
        "close": 400.707153,
        "volume": 68700
      },
      {
        "date": "2024-04-19",
        "close": 383.368866,
        "volume": 84500
      },
      {
        "date": "2024-04-26",
        "close": 396.854187,
        "volume": 44500
      },
      {
        "date": "2024-05-03",
        "close": 386.258575,
        "volume": 52800
      },
      {
        "date": "2024-05-10",
        "close": 382.40564,
        "volume": 58400
      },
      {
        "date": "2024-05-17",
        "close": 372.773254,
        "volume": 180800
      },
      {
        "date": "2024-05-24",
        "close": 353.508484,
        "volume": 143200
      },
      {
        "date": "2024-05-31",
        "close": 356.398193,
        "volume": 93500
      },
      {
        "date": "2024-06-07",
        "close": 344.839325,
        "volume": 125600
      },
      {
        "date": "2024-06-14",
        "close": 338.096649,
        "volume": 111800
      },
      {
        "date": "2024-06-21",
        "close": 347.729034,
        "volume": 166200
      },
      {
        "date": "2024-06-28",
        "close": 355.434937,
        "volume": 82100
      },
      {
        "date": "2024-07-05",
        "close": 356.398193,
        "volume": 119300
      },
      {
        "date": "2024-07-12",
        "close": 351.582001,
        "volume": 52200
      },
      {
        "date": "2024-07-19",
        "close": 359.287903,
        "volume": 36400
      },
      {
        "date": "2024-07-26",
        "close": 333.280457,
        "volume": 117200
      },
      {
        "date": "2024-08-02",
        "close": 333.280457,
        "volume": 351000
      },
      {
        "date": "2024-08-09",
        "close": 310.16275,
        "volume": 256400
      },
      {
        "date": "2024-08-16",
        "close": 320.758392,
        "volume": 102100
      },
      {
        "date": "2024-08-23",
        "close": 304.383331,
        "volume": 120200
      },
      {
        "date": "2024-08-30",
        "close": 303.420074,
        "volume": 118500
      },
      {
        "date": "2024-09-06",
        "close": 305.346558,
        "volume": 86600
      },
      {
        "date": "2024-09-13",
        "close": 300.530365,
        "volume": 71700
      },
      {
        "date": "2024-09-20",
        "close": 300.530365,
        "volume": 23000
      },
      {
        "date": "2024-09-27",
        "close": 295.714172,
        "volume": 53500
      },
      {
        "date": "2024-10-04",
        "close": 297.640656,
        "volume": 41100
      },
      {
        "date": "2024-10-11",
        "close": 293.78772,
        "volume": 37700
      },
      {
        "date": "2024-10-18",
        "close": 292.824432,
        "volume": 18300
      },
      {
        "date": "2024-10-25",
        "close": 291.861206,
        "volume": 23100
      },
      {
        "date": "2024-11-01",
        "close": 288.00824,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 286.081787,
        "volume": 23800
      },
      {
        "date": "2024-11-15",
        "close": 259.111115,
        "volume": 143100
      },
      {
        "date": "2024-11-22",
        "close": 256.221405,
        "volume": 124100
      },
      {
        "date": "2024-11-29",
        "close": 245.625778,
        "volume": 97900
      },
      {
        "date": "2024-12-06",
        "close": 240.809586,
        "volume": 77400
      },
      {
        "date": "2024-12-13",
        "close": 238.883118,
        "volume": 105500
      },
      {
        "date": "2024-12-20",
        "close": 236.956635,
        "volume": 131400
      },
      {
        "date": "2024-12-27",
        "close": 231.1772,
        "volume": 213300
      },
      {
        "date": "2025-01-03",
        "close": 235.993393,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 240.809586,
        "volume": 61500
      },
      {
        "date": "2025-01-17",
        "close": 237.919876,
        "volume": 60800
      },
      {
        "date": "2025-01-24",
        "close": 247.552246,
        "volume": 93800
      },
      {
        "date": "2025-01-31",
        "close": 244.662537,
        "volume": 51300
      },
      {
        "date": "2025-02-07",
        "close": 242.736069,
        "volume": 57800
      },
      {
        "date": "2025-02-14",
        "close": 258.147888,
        "volume": 87900
      },
      {
        "date": "2025-02-21",
        "close": 261.037598,
        "volume": 52500
      },
      {
        "date": "2025-02-28",
        "close": 255.258163,
        "volume": 34400
      },
      {
        "date": "2025-03-07",
        "close": 247.552246,
        "volume": 63000
      },
      {
        "date": "2025-03-14",
        "close": 252.368454,
        "volume": 61800
      },
      {
        "date": "2025-03-21",
        "close": 258.147888,
        "volume": 49400
      },
      {
        "date": "2025-03-28",
        "close": 257.130127,
        "volume": 87300
      },
      {
        "date": "2025-04-04",
        "close": 234.557617,
        "volume": 83500
      },
      {
        "date": "2025-04-11",
        "close": 221.799255,
        "volume": 1273900
      },
      {
        "date": "2025-04-18",
        "close": 246.334579,
        "volume": 436500
      },
      {
        "date": "2025-04-25",
        "close": 257.130127,
        "volume": 612400
      },
      {
        "date": "2025-05-02",
        "close": 261.055756,
        "volume": 74700
      },
      {
        "date": "2025-05-09",
        "close": 255.167282,
        "volume": 29400
      },
      {
        "date": "2025-05-16",
        "close": 255.167282,
        "volume": 1136800
      },
      {
        "date": "2025-05-23",
        "close": 249.278809,
        "volume": 242300
      },
      {
        "date": "2025-05-30",
        "close": 251.241638,
        "volume": 61500
      },
      {
        "date": "2025-06-06",
        "close": 248.297394,
        "volume": 49400
      },
      {
        "date": "2025-06-13",
        "close": 250.260223,
        "volume": 70700
      },
      {
        "date": "2025-06-20",
        "close": 257.130127,
        "volume": 123300
      },
      {
        "date": "2025-06-27",
        "close": 262.03717,
        "volume": 65000
      },
      {
        "date": "2025-07-04",
        "close": 261.055756,
        "volume": 78900
      },
      {
        "date": "2025-07-11",
        "close": 262.03717,
        "volume": 47400
      },
      {
        "date": "2025-07-18",
        "close": 261.055756,
        "volume": 34100
      },
      {
        "date": "2025-07-25",
        "close": 262.03717,
        "volume": 72400
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "volume": 46400
      },
      {
        "date": "2025-08-08",
        "close": 258.111542,
        "volume": 59800
      },
      {
        "date": "2025-08-15",
        "close": 255.167282,
        "volume": 70900
      },
      {
        "date": "2025-08-22",
        "close": 258.111542,
        "volume": 60800
      },
      {
        "date": "2025-08-29",
        "close": 262.03717,
        "volume": 49100
      },
      {
        "date": "2025-09-05",
        "close": 264.0,
        "volume": 41100
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "volume": 66100
      },
      {
        "date": "2025-09-19",
        "close": 262.03717,
        "volume": 55700
      },
      {
        "date": "2025-09-26",
        "close": 261.055756,
        "volume": 63400
      },
      {
        "date": "2025-10-03",
        "close": 264.981415,
        "volume": 364200
      },
      {
        "date": "2025-10-10",
        "close": 263.018585,
        "volume": 77100
      },
      {
        "date": "2025-10-17",
        "close": 256.148712,
        "volume": 47700
      },
      {
        "date": "2025-10-24",
        "close": 258.111542,
        "volume": 53800
      },
      {
        "date": "2025-10-31",
        "close": 251.241638,
        "volume": 85600
      },
      {
        "date": "2025-11-07",
        "close": 255.167282,
        "volume": 77200
      },
      {
        "date": "2025-11-14",
        "close": 254.185883,
        "volume": 143200
      },
      {
        "date": "2025-11-21",
        "close": 258.111542,
        "volume": 61600
      },
      {
        "date": "2025-11-28",
        "close": 259.092926,
        "volume": 42600
      },
      {
        "date": "2025-12-05",
        "close": 254.185883,
        "volume": 58300
      },
      {
        "date": "2025-12-12",
        "close": 252.223053,
        "volume": 70300
      },
      {
        "date": "2025-12-19",
        "close": 252.223053,
        "volume": 170200
      },
      {
        "date": "2025-12-26",
        "close": 249.278809,
        "volume": 92800
      },
      {
        "date": "2026-01-02",
        "close": 254.185883,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 256.148712,
        "volume": 45000
      },
      {
        "date": "2026-01-16",
        "close": 258.111542,
        "volume": 53200
      },
      {
        "date": "2026-01-23",
        "close": 264.981415,
        "volume": 79000
      },
      {
        "date": "2026-01-30",
        "close": 263.018585,
        "volume": 38500
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "volume": 72000
      },
      {
        "date": "2026-02-13",
        "close": 264.981415,
        "volume": 95900
      },
      {
        "date": "2026-02-20",
        "close": 264.0,
        "volume": 119900
      },
      {
        "date": "2026-02-27",
        "close": 279.702606,
        "volume": 188500
      },
      {
        "date": "2026-03-06",
        "close": 266.944244,
        "volume": 141700
      },
      {
        "date": "2026-03-13",
        "close": 269.888489,
        "volume": 72100
      },
      {
        "date": "2026-03-20",
        "close": 274.795532,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "volume": 98900
      },
      {
        "date": "2026-04-03",
        "close": 275.0,
        "volume": 68800
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "volume": 151000
      },
      {
        "date": "2026-04-17",
        "close": 283.0,
        "volume": 186000
      },
      {
        "date": "2026-04-24",
        "close": 279.0,
        "volume": 89800
      },
      {
        "date": "2026-05-01",
        "close": 277.0,
        "volume": 37200
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 102800
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "volume": 65500
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "volume": 38200
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "volume": 19200
      },
      {
        "date": "2026-06-19",
        "close": 266.0,
        "volume": 13100
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 268.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 271.0,
        "volume": 36400
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "volume": 66900
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "volume": 61000
      },
      {
        "date": "2026-07-31",
        "close": 269.0,
        "volume": 39800
      },
      {
        "date": "2026-08-07",
        "close": 269.0,
        "volume": 83000
      }
    ],
    "sharemaestro_context": {
      "trend": 268.480794,
      "fair_value": 301.371682,
      "market_activity": -3.362235,
      "market_dynamics": -0.476055,
      "relative_strength": -15.800525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011343,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.078626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031314,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.401697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.345913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.112466
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.015291
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 5.8e-05
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.079268
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.020109
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.237321
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.049934
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}