{
  "ticker": {
    "uuid": "57f539b2-f9d1-49be-9413-f75dd5170b40",
    "symbol": "ROCK-A",
    "name": "Rockwool A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.030548,
    "boundary_margin": -0.159181,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358125,
    "volatility_stability": 0.9317,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.013781,
      "interruption": 0.394837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.234802,
        "direction_boundary": 153.312866,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315373
      },
      {
        "date": "2023-08-25",
        "close": 151.714844,
        "direction_boundary": 136.380325,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32071
      },
      {
        "date": "2023-09-01",
        "close": 166.754745,
        "direction_boundary": 137.484634,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2023-09-08",
        "close": 160.550781,
        "direction_boundary": 131.226974,
        "core_momentum": 0.223459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2023-09-15",
        "close": 153.406845,
        "direction_boundary": 117.975433,
        "core_momentum": 0.300329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2023-09-22",
        "close": 154.534851,
        "direction_boundary": 105.828194,
        "core_momentum": 0.460243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2023-09-29",
        "close": 160.926788,
        "direction_boundary": 110.797531,
        "core_momentum": 0.45244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338431
      },
      {
        "date": "2023-10-06",
        "close": 156.978821,
        "direction_boundary": 112.085861,
        "core_momentum": 0.400523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318256
      },
      {
        "date": "2023-10-13",
        "close": 152.278854,
        "direction_boundary": 121.840454,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313469
      },
      {
        "date": "2023-10-20",
        "close": 143.442917,
        "direction_boundary": 124.601196,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324262
      },
      {
        "date": "2023-10-27",
        "close": 145.134903,
        "direction_boundary": 135.460083,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3247
      },
      {
        "date": "2023-11-03",
        "close": 152.654846,
        "direction_boundary": 138.404892,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329892
      },
      {
        "date": "2023-11-10",
        "close": 152.654846,
        "direction_boundary": 158.098129,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319968
      },
      {
        "date": "2023-11-17",
        "close": 154.910843,
        "direction_boundary": 152.944733,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319458
      },
      {
        "date": "2023-11-24",
        "close": 160.926788,
        "direction_boundary": 154.601181,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322688
      },
      {
        "date": "2023-12-01",
        "close": 177.282684,
        "direction_boundary": 149.079727,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2023-12-08",
        "close": 178.410645,
        "direction_boundary": 143.742294,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346127
      },
      {
        "date": "2023-12-15",
        "close": 181.606628,
        "direction_boundary": 139.877274,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337508
      },
      {
        "date": "2023-12-22",
        "close": 184.426605,
        "direction_boundary": 146.318985,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2023-12-29",
        "close": 185.178604,
        "direction_boundary": 149.447815,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2024-01-05",
        "close": 180.290649,
        "direction_boundary": 168.588928,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306797
      },
      {
        "date": "2024-01-12",
        "close": 174.650696,
        "direction_boundary": 170.613449,
        "core_momentum": 0.023663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2024-01-19",
        "close": 168.258743,
        "direction_boundary": 171.717773,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298011
      },
      {
        "date": "2024-01-26",
        "close": 175.214676,
        "direction_boundary": 178.527557,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295986
      },
      {
        "date": "2024-02-02",
        "close": 179.914627,
        "direction_boundary": 192.791367,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296899
      },
      {
        "date": "2024-02-09",
        "close": 198.338516,
        "direction_boundary": 159.386459,
        "core_momentum": 0.244387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2024-02-16",
        "close": 206.328445,
        "direction_boundary": 163.067444,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-02-23",
        "close": 210.088409,
        "direction_boundary": 159.202438,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2024-03-01",
        "close": 202.568481,
        "direction_boundary": 149.999969,
        "core_momentum": 0.350457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2024-03-08",
        "close": 200.688477,
        "direction_boundary": 148.159454,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2024-03-15",
        "close": 201.628479,
        "direction_boundary": 145.030655,
        "core_momentum": 0.390247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2024-03-22",
        "close": 206.798431,
        "direction_boundary": 147.423279,
        "core_momentum": 0.402753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2024-03-29",
        "close": 211.498413,
        "direction_boundary": 156.978821,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2024-04-05",
        "close": 215.728378,
        "direction_boundary": 144.382919,
        "core_momentum": 0.494141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2024-04-12",
        "close": 208.831192,
        "direction_boundary": 152.090866,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2024-04-19",
        "close": 211.705017,
        "direction_boundary": 152.090866,
        "core_momentum": 0.391964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2024-04-26",
        "close": 224.158249,
        "direction_boundary": 152.842865,
        "core_momentum": 0.466593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2024-05-03",
        "close": 242.838104,
        "direction_boundary": 157.542816,
        "core_momentum": 0.54141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2024-05-10",
        "close": 245.711929,
        "direction_boundary": 166.378754,
        "core_momentum": 0.476823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-05-17",
        "close": 256.249298,
        "direction_boundary": 162.430786,
        "core_momentum": 0.577591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26203
      },
      {
        "date": "2024-05-24",
        "close": 269.181519,
        "direction_boundary": 158.85881,
        "core_momentum": 0.69447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2024-05-31",
        "close": 270.139435,
        "direction_boundary": 164.498749,
        "core_momentum": 0.642198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2024-06-07",
        "close": 268.702515,
        "direction_boundary": 166.754745,
        "core_momentum": 0.611364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2024-06-14",
        "close": 261.517944,
        "direction_boundary": 158.2948,
        "core_momentum": 0.652094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-06-21",
        "close": 261.996948,
        "direction_boundary": 153.97084,
        "core_momentum": 0.701601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2024-06-28",
        "close": 266.786621,
        "direction_boundary": 165.062759,
        "core_momentum": 0.616274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2024-07-05",
        "close": 276.845032,
        "direction_boundary": 153.782852,
        "core_momentum": 0.800233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2024-07-12",
        "close": 285.466492,
        "direction_boundary": 166.19075,
        "core_momentum": 0.717704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2024-07-19",
        "close": 278.281921,
        "direction_boundary": 166.566742,
        "core_momentum": 0.670693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2024-07-26",
        "close": 280.676788,
        "direction_boundary": 174.650696,
        "core_momentum": 0.607075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-08-02",
        "close": 268.702515,
        "direction_boundary": 171.454712,
        "core_momentum": 0.567192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2024-08-09",
        "close": 262.954895,
        "direction_boundary": 166.002747,
        "core_momentum": 0.584039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2024-08-16",
        "close": 266.786621,
        "direction_boundary": 159.234802,
        "core_momentum": 0.675429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2024-08-23",
        "close": 270.618408,
        "direction_boundary": 151.714844,
        "core_momentum": 0.783731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2024-08-30",
        "close": 278.281921,
        "direction_boundary": 166.754745,
        "core_momentum": 0.66881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2024-09-06",
        "close": 262.954895,
        "direction_boundary": 160.550781,
        "core_momentum": 0.63783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223179
      },
      {
        "date": "2024-09-13",
        "close": 275.887085,
        "direction_boundary": 153.406845,
        "core_momentum": 0.798401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2024-09-20",
        "close": 290.256195,
        "direction_boundary": 154.534851,
        "core_momentum": 0.878257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2024-09-27",
        "close": 301.751495,
        "direction_boundary": 160.926788,
        "core_momentum": 0.875086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2024-10-04",
        "close": 283.550598,
        "direction_boundary": 156.978821,
        "core_momentum": 0.806298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2024-10-11",
        "close": 292.172089,
        "direction_boundary": 152.278854,
        "core_momentum": 0.918665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2024-10-18",
        "close": 298.398712,
        "direction_boundary": 143.442917,
        "core_momentum": 1.080261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252914
      },
      {
        "date": "2024-10-25",
        "close": 281.155762,
        "direction_boundary": 145.134903,
        "core_momentum": 0.937203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263877
      },
      {
        "date": "2024-11-01",
        "close": 285.466492,
        "direction_boundary": 152.654846,
        "core_momentum": 0.870013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2024-11-08",
        "close": 291.214142,
        "direction_boundary": 152.654846,
        "core_momentum": 0.907664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2024-11-15",
        "close": 298.398712,
        "direction_boundary": 154.910843,
        "core_momentum": 0.926261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2024-11-22",
        "close": 284.987518,
        "direction_boundary": 160.926788,
        "core_momentum": 0.770914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2024-11-29",
        "close": 249.064728,
        "direction_boundary": 177.282684,
        "core_momentum": 0.404902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30751
      },
      {
        "date": "2024-12-06",
        "close": 246.669876,
        "direction_boundary": 178.410645,
        "core_momentum": 0.382596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30763
      },
      {
        "date": "2024-12-13",
        "close": 246.190903,
        "direction_boundary": 181.606628,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305708
      },
      {
        "date": "2024-12-20",
        "close": 242.359131,
        "direction_boundary": 184.426605,
        "core_momentum": 0.314122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306197
      },
      {
        "date": "2024-12-27",
        "close": 246.669876,
        "direction_boundary": 185.178604,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306131
      },
      {
        "date": "2025-01-03",
        "close": 239.006348,
        "direction_boundary": 180.290649,
        "core_momentum": 0.325672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302952
      },
      {
        "date": "2025-01-10",
        "close": 232.779724,
        "direction_boundary": 174.650696,
        "core_momentum": 0.33283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299587
      },
      {
        "date": "2025-01-17",
        "close": 241.880173,
        "direction_boundary": 168.258743,
        "core_momentum": 0.437549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305097
      },
      {
        "date": "2025-01-24",
        "close": 243.796051,
        "direction_boundary": 175.214676,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305037
      },
      {
        "date": "2025-01-31",
        "close": 245.232956,
        "direction_boundary": 179.914627,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300331
      },
      {
        "date": "2025-02-07",
        "close": 259.123108,
        "direction_boundary": 198.338516,
        "core_momentum": 0.306469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309775
      },
      {
        "date": "2025-02-14",
        "close": 265.828674,
        "direction_boundary": 206.328445,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311228
      },
      {
        "date": "2025-02-21",
        "close": 265.828674,
        "direction_boundary": 210.088409,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310536
      },
      {
        "date": "2025-02-28",
        "close": 267.744568,
        "direction_boundary": 202.568481,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308036
      },
      {
        "date": "2025-03-07",
        "close": 300.793549,
        "direction_boundary": 200.688477,
        "core_momentum": 0.498808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2025-03-14",
        "close": 301.272552,
        "direction_boundary": 201.628479,
        "core_momentum": 0.494196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332377
      },
      {
        "date": "2025-03-21",
        "close": 296.482819,
        "direction_boundary": 206.798431,
        "core_momentum": 0.43368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326181
      },
      {
        "date": "2025-03-28",
        "close": 286.424438,
        "direction_boundary": 211.498413,
        "core_momentum": 0.354263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324939
      },
      {
        "date": "2025-04-04",
        "close": 245.868729,
        "direction_boundary": 215.728378,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378298
      },
      {
        "date": "2025-04-11",
        "close": 256.203033,
        "direction_boundary": 208.831192,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380713
      },
      {
        "date": "2025-04-18",
        "close": 276.430908,
        "direction_boundary": 211.705017,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395575
      },
      {
        "date": "2025-04-25",
        "close": 279.663422,
        "direction_boundary": 224.158249,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387443
      },
      {
        "date": "2025-05-02",
        "close": 303.270752,
        "direction_boundary": 242.838104,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403118
      },
      {
        "date": "2025-05-09",
        "close": 292.397675,
        "direction_boundary": 245.711929,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405778
      },
      {
        "date": "2025-05-16",
        "close": 296.805664,
        "direction_boundary": 256.249298,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404864
      },
      {
        "date": "2025-05-23",
        "close": 295.826111,
        "direction_boundary": 269.181519,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399503
      },
      {
        "date": "2025-05-30",
        "close": 305.719635,
        "direction_boundary": 270.139435,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2025-06-06",
        "close": 300.772858,
        "direction_boundary": 268.702515,
        "core_momentum": 0.119353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350555
      },
      {
        "date": "2025-06-13",
        "close": 289.997742,
        "direction_boundary": 261.517944,
        "core_momentum": 0.108902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355676
      },
      {
        "date": "2025-06-20",
        "close": 271.973907,
        "direction_boundary": 261.996948,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367816
      },
      {
        "date": "2025-06-27",
        "close": 289.556946,
        "direction_boundary": 266.786621,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376247
      },
      {
        "date": "2025-07-04",
        "close": 279.369568,
        "direction_boundary": 276.845032,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377145
      },
      {
        "date": "2025-07-11",
        "close": 284.022461,
        "direction_boundary": 285.466492,
        "core_momentum": -0.005058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374458
      },
      {
        "date": "2025-07-18",
        "close": 285.002014,
        "direction_boundary": 278.281921,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2025-07-25",
        "close": 279.614471,
        "direction_boundary": 280.676788,
        "core_momentum": -0.003785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373503
      },
      {
        "date": "2025-08-01",
        "close": 266.684296,
        "direction_boundary": 268.702515,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380557
      },
      {
        "date": "2025-08-08",
        "close": 286.030548,
        "direction_boundary": 262.954895,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385165
      },
      {
        "date": "2025-08-15",
        "close": 279.663422,
        "direction_boundary": 266.786621,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385503
      },
      {
        "date": "2025-08-22",
        "close": 243.860626,
        "direction_boundary": 270.618408,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431012
      },
      {
        "date": "2025-08-29",
        "close": 236.171127,
        "direction_boundary": 278.281921,
        "core_momentum": -0.151324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43253
      },
      {
        "date": "2025-09-05",
        "close": 235.681351,
        "direction_boundary": 262.954895,
        "core_momentum": -0.103719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395766
      },
      {
        "date": "2025-09-12",
        "close": 235.828278,
        "direction_boundary": 275.887085,
        "core_momentum": -0.1452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2025-09-19",
        "close": 231.861069,
        "direction_boundary": 290.256195,
        "core_momentum": -0.201185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "date": "2025-09-26",
        "close": 231.175369,
        "direction_boundary": 301.751495,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394168
      },
      {
        "date": "2025-10-03",
        "close": 230.538666,
        "direction_boundary": 283.550598,
        "core_momentum": -0.186958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2025-10-10",
        "close": 229.118301,
        "direction_boundary": 292.172089,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2025-10-17",
        "close": 227.012268,
        "direction_boundary": 298.398712,
        "core_momentum": -0.239232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2025-10-24",
        "close": 229.950928,
        "direction_boundary": 281.155762,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307761
      },
      {
        "date": "2025-10-31",
        "close": 217.21669,
        "direction_boundary": 285.466492,
        "core_momentum": -0.239082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2025-11-07",
        "close": 204.923248,
        "direction_boundary": 291.214142,
        "core_momentum": -0.296314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2025-11-14",
        "close": 201.298904,
        "direction_boundary": 298.398712,
        "core_momentum": -0.325403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2025-11-21",
        "close": 205.706909,
        "direction_boundary": 284.987518,
        "core_momentum": -0.27819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293418
      },
      {
        "date": "2025-11-28",
        "close": 212.563797,
        "direction_boundary": 249.064728,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2025-12-05",
        "close": 211.633224,
        "direction_boundary": 246.669876,
        "core_momentum": -0.142039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-12-12",
        "close": 215.40451,
        "direction_boundary": 246.190903,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2025-12-19",
        "close": 217.21669,
        "direction_boundary": 242.359131,
        "core_momentum": -0.10374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2025-12-26",
        "close": 217.902374,
        "direction_boundary": 246.669876,
        "core_momentum": -0.116623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2026-01-02",
        "close": 219.175812,
        "direction_boundary": 239.006348,
        "core_momentum": -0.082971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2026-01-09",
        "close": 222.457321,
        "direction_boundary": 232.779724,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2026-01-16",
        "close": 205.559982,
        "direction_boundary": 241.880173,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2026-01-23",
        "close": 207.568054,
        "direction_boundary": 243.796051,
        "core_momentum": -0.1486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283313
      },
      {
        "date": "2026-01-30",
        "close": 209.576141,
        "direction_boundary": 245.232956,
        "core_momentum": -0.1454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2026-02-06",
        "close": 218.392166,
        "direction_boundary": 259.123108,
        "core_momentum": -0.157188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266053
      },
      {
        "date": "2026-02-13",
        "close": 223.43689,
        "direction_boundary": 265.828674,
        "core_momentum": -0.15947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269328
      },
      {
        "date": "2026-02-20",
        "close": 222.457321,
        "direction_boundary": 265.828674,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195628
      },
      {
        "date": "2026-02-27",
        "close": 205.41304,
        "direction_boundary": 267.744568,
        "core_momentum": -0.232802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2026-03-06",
        "close": 182.746094,
        "direction_boundary": 300.793549,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2026-03-13",
        "close": 180.884933,
        "direction_boundary": 301.272552,
        "core_momentum": -0.399597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-03-20",
        "close": 172.42157,
        "direction_boundary": 296.482819,
        "core_momentum": -0.418443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2026-03-27",
        "close": 180.336395,
        "direction_boundary": 286.424438,
        "core_momentum": -0.370388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2026-04-03",
        "close": 190.347458,
        "direction_boundary": 245.868729,
        "core_momentum": -0.225817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-04-10",
        "close": 201.298904,
        "direction_boundary": 256.203033,
        "core_momentum": -0.214299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "direction_boundary": 276.430908,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2026-04-24",
        "close": 201.5,
        "direction_boundary": 279.663422,
        "core_momentum": -0.279491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2026-05-01",
        "close": 195.600006,
        "direction_boundary": 303.270752,
        "core_momentum": -0.355032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2026-05-08",
        "close": 198.399994,
        "direction_boundary": 292.397675,
        "core_momentum": -0.321472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2026-05-15",
        "close": 203.5,
        "direction_boundary": 296.805664,
        "core_momentum": -0.314366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317669
      },
      {
        "date": "2026-05-22",
        "close": 207.5,
        "direction_boundary": 295.826111,
        "core_momentum": -0.298574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31739
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "direction_boundary": 305.719635,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320261
      },
      {
        "date": "2026-06-05",
        "close": 209.5,
        "direction_boundary": 300.772858,
        "core_momentum": -0.303461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32408
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "direction_boundary": 289.997742,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331772
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 271.973907,
        "core_momentum": -0.158007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335108
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "direction_boundary": 289.556946,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337433
      },
      {
        "date": "2026-07-03",
        "close": 222.5,
        "direction_boundary": 279.369568,
        "core_momentum": -0.203564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337382
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 284.022461,
        "core_momentum": -0.239497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339255
      },
      {
        "date": "2026-07-17",
        "close": 215.0,
        "direction_boundary": 285.002014,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320261
      },
      {
        "date": "2026-07-24",
        "close": 205.5,
        "direction_boundary": 279.614471,
        "core_momentum": -0.265059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326512
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "direction_boundary": 266.684296,
        "core_momentum": -0.180679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337378
      },
      {
        "date": "2026-08-07",
        "close": 240.5,
        "direction_boundary": 286.030548,
        "core_momentum": -0.159181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.234802,
        "volume": 31580
      },
      {
        "date": "2023-08-25",
        "close": 151.714844,
        "volume": 49040
      },
      {
        "date": "2023-09-01",
        "close": 166.754745,
        "volume": 76220
      },
      {
        "date": "2023-09-08",
        "close": 160.550781,
        "volume": 39470
      },
      {
        "date": "2023-09-15",
        "close": 153.406845,
        "volume": 57870
      },
      {
        "date": "2023-09-22",
        "close": 154.534851,
        "volume": 36940
      },
      {
        "date": "2023-09-29",
        "close": 160.926788,
        "volume": 38300
      },
      {
        "date": "2023-10-06",
        "close": 156.978821,
        "volume": 36500
      },
      {
        "date": "2023-10-13",
        "close": 152.278854,
        "volume": 58290
      },
      {
        "date": "2023-10-20",
        "close": 143.442917,
        "volume": 35450
      },
      {
        "date": "2023-10-27",
        "close": 145.134903,
        "volume": 21980
      },
      {
        "date": "2023-11-03",
        "close": 152.654846,
        "volume": 71290
      },
      {
        "date": "2023-11-10",
        "close": 152.654846,
        "volume": 27140
      },
      {
        "date": "2023-11-17",
        "close": 154.910843,
        "volume": 56050
      },
      {
        "date": "2023-11-24",
        "close": 160.926788,
        "volume": 68410
      },
      {
        "date": "2023-12-01",
        "close": 177.282684,
        "volume": 108720
      },
      {
        "date": "2023-12-08",
        "close": 178.410645,
        "volume": 226140
      },
      {
        "date": "2023-12-15",
        "close": 181.606628,
        "volume": 210280
      },
      {
        "date": "2023-12-22",
        "close": 184.426605,
        "volume": 158950
      },
      {
        "date": "2023-12-29",
        "close": 185.178604,
        "volume": 148260
      },
      {
        "date": "2024-01-05",
        "close": 180.290649,
        "volume": 48930
      },
      {
        "date": "2024-01-12",
        "close": 174.650696,
        "volume": 48600
      },
      {
        "date": "2024-01-19",
        "close": 168.258743,
        "volume": 33050
      },
      {
        "date": "2024-01-26",
        "close": 175.214676,
        "volume": 21890
      },
      {
        "date": "2024-02-02",
        "close": 179.914627,
        "volume": 64480
      },
      {
        "date": "2024-02-09",
        "close": 198.338516,
        "volume": 151370
      },
      {
        "date": "2024-02-16",
        "close": 206.328445,
        "volume": 162900
      },
      {
        "date": "2024-02-23",
        "close": 210.088409,
        "volume": 232660
      },
      {
        "date": "2024-03-01",
        "close": 202.568481,
        "volume": 108770
      },
      {
        "date": "2024-03-08",
        "close": 200.688477,
        "volume": 145420
      },
      {
        "date": "2024-03-15",
        "close": 201.628479,
        "volume": 27020
      },
      {
        "date": "2024-03-22",
        "close": 206.798431,
        "volume": 39650
      },
      {
        "date": "2024-03-29",
        "close": 211.498413,
        "volume": 25910
      },
      {
        "date": "2024-04-05",
        "close": 215.728378,
        "volume": 43850
      },
      {
        "date": "2024-04-12",
        "close": 208.831192,
        "volume": 28120
      },
      {
        "date": "2024-04-19",
        "close": 211.705017,
        "volume": 163740
      },
      {
        "date": "2024-04-26",
        "close": 224.158249,
        "volume": 30460
      },
      {
        "date": "2024-05-03",
        "close": 242.838104,
        "volume": 72540
      },
      {
        "date": "2024-05-10",
        "close": 245.711929,
        "volume": 33250
      },
      {
        "date": "2024-05-17",
        "close": 256.249298,
        "volume": 165080
      },
      {
        "date": "2024-05-24",
        "close": 269.181519,
        "volume": 319800
      },
      {
        "date": "2024-05-31",
        "close": 270.139435,
        "volume": 170850
      },
      {
        "date": "2024-06-07",
        "close": 268.702515,
        "volume": 120260
      },
      {
        "date": "2024-06-14",
        "close": 261.517944,
        "volume": 129900
      },
      {
        "date": "2024-06-21",
        "close": 261.996948,
        "volume": 37490
      },
      {
        "date": "2024-06-28",
        "close": 266.786621,
        "volume": 115210
      },
      {
        "date": "2024-07-05",
        "close": 276.845032,
        "volume": 58150
      },
      {
        "date": "2024-07-12",
        "close": 285.466492,
        "volume": 23050
      },
      {
        "date": "2024-07-19",
        "close": 278.281921,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 280.676788,
        "volume": 27350
      },
      {
        "date": "2024-08-02",
        "close": 268.702515,
        "volume": 27540
      },
      {
        "date": "2024-08-09",
        "close": 262.954895,
        "volume": 52340
      },
      {
        "date": "2024-08-16",
        "close": 266.786621,
        "volume": 21370
      },
      {
        "date": "2024-08-23",
        "close": 270.618408,
        "volume": 17050
      },
      {
        "date": "2024-08-30",
        "close": 278.281921,
        "volume": 32520
      },
      {
        "date": "2024-09-06",
        "close": 262.954895,
        "volume": 35820
      },
      {
        "date": "2024-09-13",
        "close": 275.887085,
        "volume": 17140
      },
      {
        "date": "2024-09-20",
        "close": 290.256195,
        "volume": 70580
      },
      {
        "date": "2024-09-27",
        "close": 301.751495,
        "volume": 47400
      },
      {
        "date": "2024-10-04",
        "close": 283.550598,
        "volume": 25640
      },
      {
        "date": "2024-10-11",
        "close": 292.172089,
        "volume": 28090
      },
      {
        "date": "2024-10-18",
        "close": 298.398712,
        "volume": 18190
      },
      {
        "date": "2024-10-25",
        "close": 281.155762,
        "volume": 21820
      },
      {
        "date": "2024-11-01",
        "close": 285.466492,
        "volume": 24420
      },
      {
        "date": "2024-11-08",
        "close": 291.214142,
        "volume": 25150
      },
      {
        "date": "2024-11-15",
        "close": 298.398712,
        "volume": 25620
      },
      {
        "date": "2024-11-22",
        "close": 284.987518,
        "volume": 36700
      },
      {
        "date": "2024-11-29",
        "close": 249.064728,
        "volume": 134270
      },
      {
        "date": "2024-12-06",
        "close": 246.669876,
        "volume": 44030
      },
      {
        "date": "2024-12-13",
        "close": 246.190903,
        "volume": 31790
      },
      {
        "date": "2024-12-20",
        "close": 242.359131,
        "volume": 195880
      },
      {
        "date": "2024-12-27",
        "close": 246.669876,
        "volume": 37580
      },
      {
        "date": "2025-01-03",
        "close": 239.006348,
        "volume": 17850
      },
      {
        "date": "2025-01-10",
        "close": 232.779724,
        "volume": 126500
      },
      {
        "date": "2025-01-17",
        "close": 241.880173,
        "volume": 33370
      },
      {
        "date": "2025-01-24",
        "close": 243.796051,
        "volume": 25150
      },
      {
        "date": "2025-01-31",
        "close": 245.232956,
        "volume": 22670
      },
      {
        "date": "2025-02-07",
        "close": 259.123108,
        "volume": 113590
      },
      {
        "date": "2025-02-14",
        "close": 265.828674,
        "volume": 209540
      },
      {
        "date": "2025-02-21",
        "close": 265.828674,
        "volume": 194520
      },
      {
        "date": "2025-02-28",
        "close": 267.744568,
        "volume": 183760
      },
      {
        "date": "2025-03-07",
        "close": 300.793549,
        "volume": 190540
      },
      {
        "date": "2025-03-14",
        "close": 301.272552,
        "volume": 64860
      },
      {
        "date": "2025-03-21",
        "close": 296.482819,
        "volume": 52130
      },
      {
        "date": "2025-03-28",
        "close": 286.424438,
        "volume": 24720
      },
      {
        "date": "2025-04-04",
        "close": 245.868729,
        "volume": 89080
      },
      {
        "date": "2025-04-11",
        "close": 256.203033,
        "volume": 77970
      },
      {
        "date": "2025-04-18",
        "close": 276.430908,
        "volume": 21496
      },
      {
        "date": "2025-04-25",
        "close": 279.663422,
        "volume": 44714
      },
      {
        "date": "2025-05-02",
        "close": 303.270752,
        "volume": 27240
      },
      {
        "date": "2025-05-09",
        "close": 292.397675,
        "volume": 30697
      },
      {
        "date": "2025-05-16",
        "close": 296.805664,
        "volume": 24444
      },
      {
        "date": "2025-05-23",
        "close": 295.826111,
        "volume": 60004
      },
      {
        "date": "2025-05-30",
        "close": 305.719635,
        "volume": 26627
      },
      {
        "date": "2025-06-06",
        "close": 300.772858,
        "volume": 95764
      },
      {
        "date": "2025-06-13",
        "close": 289.997742,
        "volume": 85539
      },
      {
        "date": "2025-06-20",
        "close": 271.973907,
        "volume": 60550
      },
      {
        "date": "2025-06-27",
        "close": 289.556946,
        "volume": 74629
      },
      {
        "date": "2025-07-04",
        "close": 279.369568,
        "volume": 55791
      },
      {
        "date": "2025-07-11",
        "close": 284.022461,
        "volume": 49743
      },
      {
        "date": "2025-07-18",
        "close": 285.002014,
        "volume": 21122
      },
      {
        "date": "2025-07-25",
        "close": 279.614471,
        "volume": 16880
      },
      {
        "date": "2025-08-01",
        "close": 266.684296,
        "volume": 18553
      },
      {
        "date": "2025-08-08",
        "close": 286.030548,
        "volume": 14547
      },
      {
        "date": "2025-08-15",
        "close": 279.663422,
        "volume": 13581
      },
      {
        "date": "2025-08-22",
        "close": 243.860626,
        "volume": 165328
      },
      {
        "date": "2025-08-29",
        "close": 236.171127,
        "volume": 87134
      },
      {
        "date": "2025-09-05",
        "close": 235.681351,
        "volume": 128325
      },
      {
        "date": "2025-09-12",
        "close": 235.828278,
        "volume": 78129
      },
      {
        "date": "2025-09-19",
        "close": 231.861069,
        "volume": 45001
      },
      {
        "date": "2025-09-26",
        "close": 231.175369,
        "volume": 54988
      },
      {
        "date": "2025-10-03",
        "close": 230.538666,
        "volume": 52383
      },
      {
        "date": "2025-10-10",
        "close": 229.118301,
        "volume": 60758
      },
      {
        "date": "2025-10-17",
        "close": 227.012268,
        "volume": 39801
      },
      {
        "date": "2025-10-24",
        "close": 229.950928,
        "volume": 30636
      },
      {
        "date": "2025-10-31",
        "close": 217.21669,
        "volume": 37714
      },
      {
        "date": "2025-11-07",
        "close": 204.923248,
        "volume": 40314
      },
      {
        "date": "2025-11-14",
        "close": 201.298904,
        "volume": 105748
      },
      {
        "date": "2025-11-21",
        "close": 205.706909,
        "volume": 53442
      },
      {
        "date": "2025-11-28",
        "close": 212.563797,
        "volume": 186232
      },
      {
        "date": "2025-12-05",
        "close": 211.633224,
        "volume": 91240
      },
      {
        "date": "2025-12-12",
        "close": 215.40451,
        "volume": 108297
      },
      {
        "date": "2025-12-19",
        "close": 217.21669,
        "volume": 117103
      },
      {
        "date": "2025-12-26",
        "close": 217.902374,
        "volume": 18873
      },
      {
        "date": "2026-01-02",
        "close": 219.175812,
        "volume": 32612
      },
      {
        "date": "2026-01-09",
        "close": 222.457321,
        "volume": 76179
      },
      {
        "date": "2026-01-16",
        "close": 205.559982,
        "volume": 163353
      },
      {
        "date": "2026-01-23",
        "close": 207.568054,
        "volume": 61667
      },
      {
        "date": "2026-01-30",
        "close": 209.576141,
        "volume": 44878
      },
      {
        "date": "2026-02-06",
        "close": 218.392166,
        "volume": 75597
      },
      {
        "date": "2026-02-13",
        "close": 223.43689,
        "volume": 62911
      },
      {
        "date": "2026-02-20",
        "close": 222.457321,
        "volume": 87876
      },
      {
        "date": "2026-02-27",
        "close": 205.41304,
        "volume": 56772
      },
      {
        "date": "2026-03-06",
        "close": 182.746094,
        "volume": 94982
      },
      {
        "date": "2026-03-13",
        "close": 180.884933,
        "volume": 44425
      },
      {
        "date": "2026-03-20",
        "close": 172.42157,
        "volume": 70878
      },
      {
        "date": "2026-03-27",
        "close": 180.336395,
        "volume": 32452
      },
      {
        "date": "2026-04-03",
        "close": 190.347458,
        "volume": 27974
      },
      {
        "date": "2026-04-10",
        "close": 201.298904,
        "volume": 63443
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "volume": 54233
      },
      {
        "date": "2026-04-24",
        "close": 201.5,
        "volume": 41980
      },
      {
        "date": "2026-05-01",
        "close": 195.600006,
        "volume": 32286
      },
      {
        "date": "2026-05-08",
        "close": 198.399994,
        "volume": 42928
      },
      {
        "date": "2026-05-15",
        "close": 203.5,
        "volume": 48727
      },
      {
        "date": "2026-05-22",
        "close": 207.5,
        "volume": 78856
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "volume": 110882
      },
      {
        "date": "2026-06-05",
        "close": 209.5,
        "volume": 45638
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "volume": 21991
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 5716
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "volume": 3392
      },
      {
        "date": "2026-07-03",
        "close": 222.5,
        "volume": 6471
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 46024
      },
      {
        "date": "2026-07-17",
        "close": 215.0,
        "volume": 53261
      },
      {
        "date": "2026-07-24",
        "close": 205.5,
        "volume": 31007
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "volume": 45106
      },
      {
        "date": "2026-08-07",
        "close": 240.5,
        "volume": 44557
      }
    ],
    "sharemaestro_context": {
      "trend": 207.947965,
      "fair_value": 231.569185,
      "market_activity": 11.497345,
      "market_dynamics": 0.756917,
      "relative_strength": 6.355253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.154854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.145311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.339521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.336292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.347305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.354816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.103326
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.031798
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.041322
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.127427
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.069274
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.408549
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.046243
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02226
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.013781
      }
    ]
  }
}