{
  "ticker": {
    "uuid": "57f53eb6-9e14-4940-ad81-fb49f39357eb",
    "symbol": "CGIE",
    "name": "CAPITAL GROUP INTL EQUITY ETF SHS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.754789,
    "boundary_margin": 0.165936,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18088,
    "volatility_stability": 0.9338,
    "risk_context": 0.5529,
    "current_regime": {
      "move": 0.35622,
      "interruption": -0.114643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 30.039289,
        "direction_boundary": 24.234313,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-10-04",
        "close": 29.655054,
        "direction_boundary": 24.253114,
        "core_momentum": 0.222732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-10-11",
        "close": 29.594857,
        "direction_boundary": 24.255646,
        "core_momentum": 0.220122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-10-18",
        "close": 29.359489,
        "direction_boundary": 23.630544,
        "core_momentum": 0.242438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2024-10-25",
        "close": 28.768358,
        "direction_boundary": 23.311028,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-11-01",
        "close": 28.423532,
        "direction_boundary": 24.593963,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2024-11-08",
        "close": 28.423532,
        "direction_boundary": 24.711931,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133704
      },
      {
        "date": "2024-11-15",
        "close": 27.48255,
        "direction_boundary": 25.532054,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139779
      },
      {
        "date": "2024-11-22",
        "close": 27.664914,
        "direction_boundary": 25.843485,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140226
      },
      {
        "date": "2024-11-29",
        "close": 28.12304,
        "direction_boundary": 26.012789,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142206
      },
      {
        "date": "2024-12-06",
        "close": 28.669245,
        "direction_boundary": 25.862286,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144421
      },
      {
        "date": "2024-12-13",
        "close": 28.118114,
        "direction_boundary": 26.382084,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14435
      },
      {
        "date": "2024-12-20",
        "close": 27.187083,
        "direction_boundary": 26.779822,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15157
      },
      {
        "date": "2024-12-27",
        "close": 27.437877,
        "direction_boundary": 26.985694,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152286
      },
      {
        "date": "2025-01-03",
        "close": 27.230389,
        "direction_boundary": 26.282884,
        "core_momentum": 0.03605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14787
      },
      {
        "date": "2025-01-10",
        "close": 27.042661,
        "direction_boundary": 26.898245,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145729
      },
      {
        "date": "2025-01-17",
        "close": 27.566323,
        "direction_boundary": 26.517024,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142587
      },
      {
        "date": "2025-01-24",
        "close": 28.549423,
        "direction_boundary": 26.848958,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2025-01-31",
        "close": 28.465439,
        "direction_boundary": 26.878725,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2025-02-07",
        "close": 28.49508,
        "direction_boundary": 27.083683,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2025-02-14",
        "close": 29.21635,
        "direction_boundary": 27.335488,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143343
      },
      {
        "date": "2025-02-21",
        "close": 29.058263,
        "direction_boundary": 27.796155,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138821
      },
      {
        "date": "2025-02-28",
        "close": 29.117546,
        "direction_boundary": 27.852859,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2025-03-07",
        "close": 29.96726,
        "direction_boundary": 28.288346,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2025-03-14",
        "close": 29.690609,
        "direction_boundary": 28.225589,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2025-03-21",
        "close": 29.690609,
        "direction_boundary": 28.303669,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2025-03-28",
        "close": 29.21635,
        "direction_boundary": 28.313331,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2025-04-04",
        "close": 26.894455,
        "direction_boundary": 27.971832,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-04-11",
        "close": 28.159147,
        "direction_boundary": 27.416202,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181387
      },
      {
        "date": "2025-04-18",
        "close": 28.771732,
        "direction_boundary": 26.912787,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184007
      },
      {
        "date": "2025-04-25",
        "close": 29.996902,
        "direction_boundary": 27.668007,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2025-05-02",
        "close": 30.886138,
        "direction_boundary": 28.001015,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2025-05-09",
        "close": 30.787334,
        "direction_boundary": 28.444113,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-05-16",
        "close": 31.469081,
        "direction_boundary": 28.859982,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-05-23",
        "close": 31.706211,
        "direction_boundary": 28.740716,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2025-05-30",
        "close": 31.93346,
        "direction_boundary": 28.567185,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2025-06-06",
        "close": 32.308916,
        "direction_boundary": 28.791858,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2025-06-13",
        "close": 32.131068,
        "direction_boundary": 28.230957,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-06-20",
        "close": 31.597527,
        "direction_boundary": 28.293909,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2025-06-27",
        "close": 32.733773,
        "direction_boundary": 28.224321,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2025-07-04",
        "close": 32.635246,
        "direction_boundary": 28.930131,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2025-07-11",
        "close": 32.495779,
        "direction_boundary": 29.380572,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2025-07-18",
        "close": 32.386198,
        "direction_boundary": 28.444911,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2025-07-25",
        "close": 32.963989,
        "direction_boundary": 28.324714,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2025-08-01",
        "close": 31.698825,
        "direction_boundary": 27.700579,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-08-08",
        "close": 32.754789,
        "direction_boundary": 27.980184,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2025-08-15",
        "close": 33.163227,
        "direction_boundary": 28.955451,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2025-08-22",
        "close": 33.402313,
        "direction_boundary": 29.704315,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2025-08-29",
        "close": 32.76475,
        "direction_boundary": 29.753576,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2025-09-05",
        "close": 32.86437,
        "direction_boundary": 28.489344,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2025-09-12",
        "close": 33.382389,
        "direction_boundary": 29.292986,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2025-09-19",
        "close": 33.462085,
        "direction_boundary": 29.448552,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-09-26",
        "close": 33.352504,
        "direction_boundary": 30.039289,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-10-03",
        "close": 34.348696,
        "direction_boundary": 29.655054,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-10-10",
        "close": 33.203075,
        "direction_boundary": 29.594857,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2025-10-17",
        "close": 33.970143,
        "direction_boundary": 29.359489,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-10-24",
        "close": 34.179343,
        "direction_boundary": 28.768358,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2025-10-31",
        "close": 34.0598,
        "direction_boundary": 28.423532,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2025-11-07",
        "close": 34.019952,
        "direction_boundary": 28.423532,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2025-11-14",
        "close": 34.298886,
        "direction_boundary": 27.48255,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-11-21",
        "close": 33.302694,
        "direction_boundary": 27.664914,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134037
      },
      {
        "date": "2025-11-28",
        "close": 34.259038,
        "direction_boundary": 28.12304,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2025-12-05",
        "close": 34.278962,
        "direction_boundary": 28.669245,
        "core_momentum": 0.19567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2025-12-12",
        "close": 34.408467,
        "direction_boundary": 28.118114,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-12-19",
        "close": 34.697363,
        "direction_boundary": 27.187083,
        "core_momentum": 0.276244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2025-12-26",
        "close": 35.08,
        "direction_boundary": 27.437877,
        "core_momentum": 0.278525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-01-02",
        "close": 35.26,
        "direction_boundary": 27.230389,
        "core_momentum": 0.294877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2026-01-09",
        "close": 36.22,
        "direction_boundary": 27.042661,
        "core_momentum": 0.339365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2026-01-16",
        "close": 36.45,
        "direction_boundary": 27.566323,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2026-01-23",
        "close": 36.3,
        "direction_boundary": 28.549423,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2026-01-30",
        "close": 36.14,
        "direction_boundary": 28.465439,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "direction_boundary": 28.49508,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2026-02-13",
        "close": 36.4,
        "direction_boundary": 29.21635,
        "core_momentum": 0.245878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2026-02-20",
        "close": 36.76,
        "direction_boundary": 29.058263,
        "core_momentum": 0.265045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2026-02-27",
        "close": 36.81,
        "direction_boundary": 29.117546,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2026-03-06",
        "close": 34.58,
        "direction_boundary": 29.96726,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2026-03-13",
        "close": 33.94,
        "direction_boundary": 29.690609,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2026-03-20",
        "close": 32.79,
        "direction_boundary": 29.690609,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148415
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "direction_boundary": 29.21635,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148563
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "direction_boundary": 26.894455,
        "core_momentum": 0.270894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157848
      },
      {
        "date": "2026-04-10",
        "close": 35.615,
        "direction_boundary": 28.159147,
        "core_momentum": 0.264776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160066
      },
      {
        "date": "2026-04-17",
        "close": 36.41,
        "direction_boundary": 28.771732,
        "core_momentum": 0.265478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159877
      },
      {
        "date": "2026-04-24",
        "close": 35.38,
        "direction_boundary": 29.996902,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2026-05-01",
        "close": 35.297505,
        "direction_boundary": 30.886138,
        "core_momentum": 0.142827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2026-05-08",
        "close": 36.020287,
        "direction_boundary": 30.787334,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2026-05-15",
        "close": 35.089581,
        "direction_boundary": 31.469081,
        "core_momentum": 0.115049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17177
      },
      {
        "date": "2026-05-22",
        "close": 35.752956,
        "direction_boundary": 31.706211,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2026-05-29",
        "close": 36.168804,
        "direction_boundary": 31.93346,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164155
      },
      {
        "date": "2026-06-05",
        "close": 35.386615,
        "direction_boundary": 32.308916,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2026-06-12",
        "close": 36.277716,
        "direction_boundary": 32.131068,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2026-06-19",
        "close": 36.743069,
        "direction_boundary": 31.597527,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2026-06-26",
        "close": 36.010386,
        "direction_boundary": 32.733773,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2026-07-03",
        "close": 36.84,
        "direction_boundary": 32.635246,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2026-07-10",
        "close": 36.67,
        "direction_boundary": 32.495779,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2026-07-17",
        "close": 36.18,
        "direction_boundary": 32.386198,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173077
      },
      {
        "date": "2026-07-24",
        "close": 36.17,
        "direction_boundary": 32.963989,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172988
      },
      {
        "date": "2026-07-31",
        "close": 36.93,
        "direction_boundary": 31.698825,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2026-08-07",
        "close": 38.19,
        "direction_boundary": 32.754789,
        "core_momentum": 0.165936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 24.234313,
        "volume": 1025831
      },
      {
        "date": "2023-10-06",
        "close": 24.253114,
        "volume": 62051
      },
      {
        "date": "2023-10-13",
        "close": 24.255646,
        "volume": 77848
      },
      {
        "date": "2023-10-20",
        "close": 23.630544,
        "volume": 217740
      },
      {
        "date": "2023-10-27",
        "close": 23.311028,
        "volume": 87113
      },
      {
        "date": "2023-11-03",
        "close": 24.593963,
        "volume": 135976
      },
      {
        "date": "2023-11-10",
        "close": 24.711931,
        "volume": 171895
      },
      {
        "date": "2023-11-17",
        "close": 25.532054,
        "volume": 119250
      },
      {
        "date": "2023-11-24",
        "close": 25.843485,
        "volume": 146041
      },
      {
        "date": "2023-12-01",
        "close": 26.012789,
        "volume": 114721
      },
      {
        "date": "2023-12-08",
        "close": 25.862286,
        "volume": 189181
      },
      {
        "date": "2023-12-15",
        "close": 26.382084,
        "volume": 219364
      },
      {
        "date": "2023-12-22",
        "close": 26.779822,
        "volume": 129268
      },
      {
        "date": "2023-12-29",
        "close": 26.985694,
        "volume": 112311
      },
      {
        "date": "2024-01-05",
        "close": 26.282884,
        "volume": 745763
      },
      {
        "date": "2024-01-12",
        "close": 26.898245,
        "volume": 624543
      },
      {
        "date": "2024-01-19",
        "close": 26.517024,
        "volume": 158556
      },
      {
        "date": "2024-01-26",
        "close": 26.848958,
        "volume": 155037
      },
      {
        "date": "2024-02-02",
        "close": 26.878725,
        "volume": 116512
      },
      {
        "date": "2024-02-09",
        "close": 27.083683,
        "volume": 155456
      },
      {
        "date": "2024-02-16",
        "close": 27.335488,
        "volume": 71556
      },
      {
        "date": "2024-02-23",
        "close": 27.796155,
        "volume": 139122
      },
      {
        "date": "2024-03-01",
        "close": 27.852859,
        "volume": 335693
      },
      {
        "date": "2024-03-08",
        "close": 28.288346,
        "volume": 273428
      },
      {
        "date": "2024-03-15",
        "close": 28.225589,
        "volume": 406173
      },
      {
        "date": "2024-03-22",
        "close": 28.303669,
        "volume": 387049
      },
      {
        "date": "2024-03-29",
        "close": 28.313331,
        "volume": 301540
      },
      {
        "date": "2024-04-05",
        "close": 27.971832,
        "volume": 244175
      },
      {
        "date": "2024-04-12",
        "close": 27.416202,
        "volume": 355599
      },
      {
        "date": "2024-04-19",
        "close": 26.912787,
        "volume": 196454
      },
      {
        "date": "2024-04-26",
        "close": 27.668007,
        "volume": 282963
      },
      {
        "date": "2024-05-03",
        "close": 28.001015,
        "volume": 371152
      },
      {
        "date": "2024-05-10",
        "close": 28.444113,
        "volume": 225385
      },
      {
        "date": "2024-05-17",
        "close": 28.859982,
        "volume": 163753
      },
      {
        "date": "2024-05-24",
        "close": 28.740716,
        "volume": 154152
      },
      {
        "date": "2024-05-31",
        "close": 28.567185,
        "volume": 140145
      },
      {
        "date": "2024-06-07",
        "close": 28.791858,
        "volume": 196810
      },
      {
        "date": "2024-06-14",
        "close": 28.230957,
        "volume": 315827
      },
      {
        "date": "2024-06-21",
        "close": 28.293909,
        "volume": 210290
      },
      {
        "date": "2024-06-28",
        "close": 28.224321,
        "volume": 290887
      },
      {
        "date": "2024-07-05",
        "close": 28.930131,
        "volume": 223319
      },
      {
        "date": "2024-07-12",
        "close": 29.380572,
        "volume": 240816
      },
      {
        "date": "2024-07-19",
        "close": 28.444911,
        "volume": 402725
      },
      {
        "date": "2024-07-26",
        "close": 28.324714,
        "volume": 465608
      },
      {
        "date": "2024-08-02",
        "close": 27.700579,
        "volume": 250726
      },
      {
        "date": "2024-08-09",
        "close": 27.980184,
        "volume": 487385
      },
      {
        "date": "2024-08-16",
        "close": 28.955451,
        "volume": 231989
      },
      {
        "date": "2024-08-23",
        "close": 29.704315,
        "volume": 632770
      },
      {
        "date": "2024-08-30",
        "close": 29.753576,
        "volume": 196917
      },
      {
        "date": "2024-09-06",
        "close": 28.489344,
        "volume": 235363
      },
      {
        "date": "2024-09-13",
        "close": 29.292986,
        "volume": 166240
      },
      {
        "date": "2024-09-20",
        "close": 29.448552,
        "volume": 643519
      },
      {
        "date": "2024-09-27",
        "close": 30.039289,
        "volume": 300525
      },
      {
        "date": "2024-10-04",
        "close": 29.655054,
        "volume": 290207
      },
      {
        "date": "2024-10-11",
        "close": 29.594857,
        "volume": 265707
      },
      {
        "date": "2024-10-18",
        "close": 29.359489,
        "volume": 377794
      },
      {
        "date": "2024-10-25",
        "close": 28.768358,
        "volume": 197870
      },
      {
        "date": "2024-11-01",
        "close": 28.423532,
        "volume": 243346
      },
      {
        "date": "2024-11-08",
        "close": 28.423532,
        "volume": 364027
      },
      {
        "date": "2024-11-15",
        "close": 27.48255,
        "volume": 306566
      },
      {
        "date": "2024-11-22",
        "close": 27.664914,
        "volume": 334563
      },
      {
        "date": "2024-11-29",
        "close": 28.12304,
        "volume": 142877
      },
      {
        "date": "2024-12-06",
        "close": 28.669245,
        "volume": 334435
      },
      {
        "date": "2024-12-13",
        "close": 28.118114,
        "volume": 648004
      },
      {
        "date": "2024-12-20",
        "close": 27.187083,
        "volume": 924763
      },
      {
        "date": "2024-12-27",
        "close": 27.437877,
        "volume": 532038
      },
      {
        "date": "2025-01-03",
        "close": 27.230389,
        "volume": 823250
      },
      {
        "date": "2025-01-10",
        "close": 27.042661,
        "volume": 518708
      },
      {
        "date": "2025-01-17",
        "close": 27.566323,
        "volume": 694733
      },
      {
        "date": "2025-01-24",
        "close": 28.549423,
        "volume": 548759
      },
      {
        "date": "2025-01-31",
        "close": 28.465439,
        "volume": 543856
      },
      {
        "date": "2025-02-07",
        "close": 28.49508,
        "volume": 852231
      },
      {
        "date": "2025-02-14",
        "close": 29.21635,
        "volume": 746442
      },
      {
        "date": "2025-02-21",
        "close": 29.058263,
        "volume": 491501
      },
      {
        "date": "2025-02-28",
        "close": 29.117546,
        "volume": 783059
      },
      {
        "date": "2025-03-07",
        "close": 29.96726,
        "volume": 816483
      },
      {
        "date": "2025-03-14",
        "close": 29.690609,
        "volume": 1139217
      },
      {
        "date": "2025-03-21",
        "close": 29.690609,
        "volume": 840678
      },
      {
        "date": "2025-03-28",
        "close": 29.21635,
        "volume": 974783
      },
      {
        "date": "2025-04-04",
        "close": 26.894455,
        "volume": 1686458
      },
      {
        "date": "2025-04-11",
        "close": 28.159147,
        "volume": 3033168
      },
      {
        "date": "2025-04-18",
        "close": 28.771732,
        "volume": 1416243
      },
      {
        "date": "2025-04-25",
        "close": 29.996902,
        "volume": 1596086
      },
      {
        "date": "2025-05-02",
        "close": 30.886138,
        "volume": 1264804
      },
      {
        "date": "2025-05-09",
        "close": 30.787334,
        "volume": 1444453
      },
      {
        "date": "2025-05-16",
        "close": 31.469081,
        "volume": 1681697
      },
      {
        "date": "2025-05-23",
        "close": 31.706211,
        "volume": 1394181
      },
      {
        "date": "2025-05-30",
        "close": 31.93346,
        "volume": 1075730
      },
      {
        "date": "2025-06-06",
        "close": 32.308916,
        "volume": 1296600
      },
      {
        "date": "2025-06-13",
        "close": 32.131068,
        "volume": 1171453
      },
      {
        "date": "2025-06-20",
        "close": 31.597527,
        "volume": 986397
      },
      {
        "date": "2025-06-27",
        "close": 32.733773,
        "volume": 1533160
      },
      {
        "date": "2025-07-04",
        "close": 32.635246,
        "volume": 1996883
      },
      {
        "date": "2025-07-11",
        "close": 32.495779,
        "volume": 1487804
      },
      {
        "date": "2025-07-18",
        "close": 32.386198,
        "volume": 1368657
      },
      {
        "date": "2025-07-25",
        "close": 32.963989,
        "volume": 1922392
      },
      {
        "date": "2025-08-01",
        "close": 31.698825,
        "volume": 1488918
      },
      {
        "date": "2025-08-08",
        "close": 32.754789,
        "volume": 1310548
      },
      {
        "date": "2025-08-15",
        "close": 33.163227,
        "volume": 1714998
      },
      {
        "date": "2025-08-22",
        "close": 33.402313,
        "volume": 1255425
      },
      {
        "date": "2025-08-29",
        "close": 32.76475,
        "volume": 1368665
      },
      {
        "date": "2025-09-05",
        "close": 32.86437,
        "volume": 1212030
      },
      {
        "date": "2025-09-12",
        "close": 33.382389,
        "volume": 1303539
      },
      {
        "date": "2025-09-19",
        "close": 33.462085,
        "volume": 1245291
      },
      {
        "date": "2025-09-26",
        "close": 33.352504,
        "volume": 1975465
      },
      {
        "date": "2025-10-03",
        "close": 34.348696,
        "volume": 1686221
      },
      {
        "date": "2025-10-10",
        "close": 33.203075,
        "volume": 2010051
      },
      {
        "date": "2025-10-17",
        "close": 33.970143,
        "volume": 1238855
      },
      {
        "date": "2025-10-24",
        "close": 34.179343,
        "volume": 1510826
      },
      {
        "date": "2025-10-31",
        "close": 34.0598,
        "volume": 1537041
      },
      {
        "date": "2025-11-07",
        "close": 34.019952,
        "volume": 1359739
      },
      {
        "date": "2025-11-14",
        "close": 34.298886,
        "volume": 1308569
      },
      {
        "date": "2025-11-21",
        "close": 33.302694,
        "volume": 1739868
      },
      {
        "date": "2025-11-28",
        "close": 34.259038,
        "volume": 1071084
      },
      {
        "date": "2025-12-05",
        "close": 34.278962,
        "volume": 1447894
      },
      {
        "date": "2025-12-12",
        "close": 34.408467,
        "volume": 1924360
      },
      {
        "date": "2025-12-19",
        "close": 34.697363,
        "volume": 2743370
      },
      {
        "date": "2025-12-26",
        "close": 35.08,
        "volume": 1788637
      },
      {
        "date": "2026-01-02",
        "close": 35.26,
        "volume": 2330561
      },
      {
        "date": "2026-01-09",
        "close": 36.22,
        "volume": 3014962
      },
      {
        "date": "2026-01-16",
        "close": 36.45,
        "volume": 3058873
      },
      {
        "date": "2026-01-23",
        "close": 36.3,
        "volume": 3087010
      },
      {
        "date": "2026-01-30",
        "close": 36.14,
        "volume": 2858801
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "volume": 3874776
      },
      {
        "date": "2026-02-13",
        "close": 36.4,
        "volume": 3651897
      },
      {
        "date": "2026-02-20",
        "close": 36.76,
        "volume": 3257586
      },
      {
        "date": "2026-02-27",
        "close": 36.81,
        "volume": 3436477
      },
      {
        "date": "2026-03-06",
        "close": 34.58,
        "volume": 3704822
      },
      {
        "date": "2026-03-13",
        "close": 33.94,
        "volume": 2748291
      },
      {
        "date": "2026-03-20",
        "close": 32.79,
        "volume": 2736497
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "volume": 3050437
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "volume": 3309351
      },
      {
        "date": "2026-04-10",
        "close": 35.615,
        "volume": 2058354
      },
      {
        "date": "2026-04-17",
        "close": 36.41,
        "volume": 1967571
      },
      {
        "date": "2026-04-24",
        "close": 35.38,
        "volume": 2498819
      },
      {
        "date": "2026-05-01",
        "close": 35.297505,
        "volume": 2344744
      },
      {
        "date": "2026-05-08",
        "close": 36.020287,
        "volume": 2152798
      },
      {
        "date": "2026-05-15",
        "close": 35.089581,
        "volume": 3099265
      },
      {
        "date": "2026-05-22",
        "close": 35.752956,
        "volume": 2768730
      },
      {
        "date": "2026-05-29",
        "close": 36.168804,
        "volume": 1397295
      },
      {
        "date": "2026-06-05",
        "close": 35.386615,
        "volume": 2041027
      },
      {
        "date": "2026-06-12",
        "close": 36.277716,
        "volume": 2740056
      },
      {
        "date": "2026-06-19",
        "close": 36.743069,
        "volume": 1627215
      },
      {
        "date": "2026-06-26",
        "close": 36.010386,
        "volume": 1882098
      },
      {
        "date": "2026-07-03",
        "close": 36.84,
        "volume": 2163384
      },
      {
        "date": "2026-07-10",
        "close": 36.67,
        "volume": 2010212
      },
      {
        "date": "2026-07-17",
        "close": 36.18,
        "volume": 2458173
      },
      {
        "date": "2026-07-24",
        "close": 36.17,
        "volume": 1862321
      },
      {
        "date": "2026-07-31",
        "close": 36.93,
        "volume": 2475474
      },
      {
        "date": "2026-08-07",
        "close": 38.19,
        "volume": 1489032
      }
    ],
    "sharemaestro_context": {
      "trend": 35.803064,
      "fair_value": 30.734505,
      "market_activity": 33.742915,
      "market_dynamics": 0.517289,
      "relative_strength": -2.841316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007613,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060236,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.110296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.027395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35622
      }
    ]
  }
}