{
  "ticker": {
    "uuid": "57fa5428-56fd-42cd-bff7-b78e76bcfc56",
    "symbol": "603977",
    "name": "Jiangxi Guotai Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": -0.052756,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.579763,
    "volatility_stability": 1.4208,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 0.074107,
      "interruption": 0.11907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.89537,
        "direction_boundary": 8.337638,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2023-08-04",
        "close": 8.787843,
        "direction_boundary": 8.647516,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199498
      },
      {
        "date": "2023-08-11",
        "close": 8.445714,
        "direction_boundary": 8.560363,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2023-08-18",
        "close": 8.435939,
        "direction_boundary": 8.540995,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2023-08-25",
        "close": 8.093809,
        "direction_boundary": 8.570046,
        "core_momentum": -0.05557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2023-09-01",
        "close": 8.201335,
        "direction_boundary": 8.695933,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211954
      },
      {
        "date": "2023-09-08",
        "close": 8.259986,
        "direction_boundary": 8.744351,
        "core_momentum": -0.055392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212297
      },
      {
        "date": "2023-09-15",
        "close": 8.259986,
        "direction_boundary": 8.908975,
        "core_momentum": -0.072847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2023-09-22",
        "close": 8.181786,
        "direction_boundary": 9.044546,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2023-09-29",
        "close": 8.172009,
        "direction_boundary": 8.434475,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2023-10-27",
        "close": 8.338187,
        "direction_boundary": 8.269853,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22719
      },
      {
        "date": "2023-11-03",
        "close": 8.162235,
        "direction_boundary": 8.269853,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2023-11-10",
        "close": 8.406614,
        "direction_boundary": 7.81472,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230825
      },
      {
        "date": "2023-11-17",
        "close": 8.602116,
        "direction_boundary": 8.298904,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2023-11-24",
        "close": 8.543465,
        "direction_boundary": 8.347322,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211171
      },
      {
        "date": "2023-12-01",
        "close": 8.475039,
        "direction_boundary": 8.221434,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211247
      },
      {
        "date": "2023-12-08",
        "close": 8.905145,
        "direction_boundary": 8.066496,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2023-12-15",
        "close": 9.266825,
        "direction_boundary": 8.221434,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2023-12-22",
        "close": 9.71648,
        "direction_boundary": 8.289221,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2023-12-29",
        "close": 10.166136,
        "direction_boundary": 8.056811,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2024-01-05",
        "close": 9.775131,
        "direction_boundary": 7.863139,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234158
      },
      {
        "date": "2024-01-12",
        "close": 10.234564,
        "direction_boundary": 7.785669,
        "core_momentum": 0.314539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2024-01-19",
        "close": 10.654893,
        "direction_boundary": 8.376373,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2024-01-26",
        "close": 10.283439,
        "direction_boundary": 8.163333,
        "core_momentum": 0.259711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2024-02-02",
        "close": 8.738967,
        "direction_boundary": 8.347322,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327933
      },
      {
        "date": "2024-02-09",
        "close": 8.738967,
        "direction_boundary": 9.025178,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327515
      },
      {
        "date": "2024-02-23",
        "close": 9.71648,
        "direction_boundary": 9.112331,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2024-03-01",
        "close": 10.752645,
        "direction_boundary": 8.957393,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377628
      },
      {
        "date": "2024-03-08",
        "close": 10.527818,
        "direction_boundary": 9.073598,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373202
      },
      {
        "date": "2024-03-15",
        "close": 11.612857,
        "direction_boundary": 9.044546,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392666
      },
      {
        "date": "2024-03-22",
        "close": 11.827909,
        "direction_boundary": 8.957393,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392617
      },
      {
        "date": "2024-03-29",
        "close": 11.759483,
        "direction_boundary": 8.783087,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393108
      },
      {
        "date": "2024-04-05",
        "close": 12.355766,
        "direction_boundary": 8.81214,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394681
      },
      {
        "date": "2024-04-12",
        "close": 12.844523,
        "direction_boundary": 8.763721,
        "core_momentum": 0.465647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2024-04-19",
        "close": 12.961824,
        "direction_boundary": 8.724985,
        "core_momentum": 0.485598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2024-04-26",
        "close": 12.805423,
        "direction_boundary": 9.015495,
        "core_momentum": 0.420379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385818
      },
      {
        "date": "2024-05-03",
        "close": 12.082062,
        "direction_boundary": 8.599097,
        "core_momentum": 0.405038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2024-05-10",
        "close": 11.52488,
        "direction_boundary": 8.744351,
        "core_momentum": 0.31798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400032
      },
      {
        "date": "2024-05-17",
        "close": 11.241402,
        "direction_boundary": 8.850873,
        "core_momentum": 0.27009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2024-05-24",
        "close": 10.332314,
        "direction_boundary": 8.531313,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2024-05-31",
        "close": 10.312763,
        "direction_boundary": 9.05423,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423124
      },
      {
        "date": "2024-06-07",
        "close": 10.048835,
        "direction_boundary": 8.996128,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425138
      },
      {
        "date": "2024-06-14",
        "close": 9.941309,
        "direction_boundary": 8.608782,
        "core_momentum": 0.154787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421156
      },
      {
        "date": "2024-06-21",
        "close": 10.185687,
        "direction_boundary": 8.308586,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419078
      },
      {
        "date": "2024-06-28",
        "close": 9.941309,
        "direction_boundary": 8.36669,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2024-07-05",
        "close": 9.891702,
        "direction_boundary": 8.250211,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410978
      },
      {
        "date": "2024-07-12",
        "close": 10.477069,
        "direction_boundary": 8.465264,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414879
      },
      {
        "date": "2024-07-19",
        "close": 9.901623,
        "direction_boundary": 8.944244,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41782
      },
      {
        "date": "2024-07-26",
        "close": 9.266649,
        "direction_boundary": 9.29615,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422734
      },
      {
        "date": "2024-08-02",
        "close": 9.931388,
        "direction_boundary": 8.963796,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432655
      },
      {
        "date": "2024-08-09",
        "close": 9.703194,
        "direction_boundary": 8.89537,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366813
      },
      {
        "date": "2024-08-16",
        "close": 9.74288,
        "direction_boundary": 8.787843,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366767
      },
      {
        "date": "2024-08-23",
        "close": 9.405549,
        "direction_boundary": 8.445714,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339623
      },
      {
        "date": "2024-08-30",
        "close": 9.871859,
        "direction_boundary": 8.435939,
        "core_momentum": 0.170215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314661
      },
      {
        "date": "2024-09-06",
        "close": 9.355943,
        "direction_boundary": 8.093809,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321514
      },
      {
        "date": "2024-09-13",
        "close": 9.117827,
        "direction_boundary": 8.201335,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286404
      },
      {
        "date": "2024-09-20",
        "close": 9.286492,
        "direction_boundary": 8.259986,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286401
      },
      {
        "date": "2024-09-27",
        "close": 10.278639,
        "direction_boundary": 8.259986,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325074
      },
      {
        "date": "2024-10-04",
        "close": 11.062434,
        "direction_boundary": 8.181786,
        "core_momentum": 0.352081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334714
      },
      {
        "date": "2024-10-11",
        "close": 10.963221,
        "direction_boundary": 8.172009,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328933
      },
      {
        "date": "2024-10-18",
        "close": 11.915681,
        "direction_boundary": 8.181786,
        "core_momentum": 0.456367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351137
      },
      {
        "date": "2024-10-25",
        "close": 12.401833,
        "direction_boundary": 7.800555,
        "core_momentum": 0.589865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355903
      },
      {
        "date": "2024-11-01",
        "close": 12.153796,
        "direction_boundary": 8.338187,
        "core_momentum": 0.457607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347559
      },
      {
        "date": "2024-11-08",
        "close": 14.068639,
        "direction_boundary": 8.162235,
        "core_momentum": 0.723626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2024-11-15",
        "close": 13.096335,
        "direction_boundary": 8.406614,
        "core_momentum": 0.557861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407891
      },
      {
        "date": "2024-11-22",
        "close": 12.630026,
        "direction_boundary": 8.602116,
        "core_momentum": 0.468246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-11-29",
        "close": 13.423743,
        "direction_boundary": 8.543465,
        "core_momentum": 0.571229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398311
      },
      {
        "date": "2024-12-06",
        "close": 14.306754,
        "direction_boundary": 8.475039,
        "core_momentum": 0.688105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2024-12-13",
        "close": 13.840445,
        "direction_boundary": 8.905145,
        "core_momentum": 0.554208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2024-12-20",
        "close": 13.979346,
        "direction_boundary": 9.266825,
        "core_momentum": 0.508537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405026
      },
      {
        "date": "2024-12-27",
        "close": 13.562644,
        "direction_boundary": 9.71648,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406185
      },
      {
        "date": "2025-01-03",
        "close": 11.826387,
        "direction_boundary": 10.166136,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455449
      },
      {
        "date": "2025-01-10",
        "close": 11.459293,
        "direction_boundary": 9.775131,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452381
      },
      {
        "date": "2025-01-17",
        "close": 11.231099,
        "direction_boundary": 10.234564,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445502
      },
      {
        "date": "2025-01-24",
        "close": 10.705262,
        "direction_boundary": 10.654893,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440346
      },
      {
        "date": "2025-01-31",
        "close": 10.774712,
        "direction_boundary": 10.283439,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430674
      },
      {
        "date": "2025-02-07",
        "close": 10.943377,
        "direction_boundary": 8.738967,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429278
      },
      {
        "date": "2025-02-14",
        "close": 11.181493,
        "direction_boundary": 8.738967,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429915
      },
      {
        "date": "2025-02-21",
        "close": 11.657722,
        "direction_boundary": 9.71648,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428646
      },
      {
        "date": "2025-02-28",
        "close": 11.737094,
        "direction_boundary": 10.752645,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42472
      },
      {
        "date": "2025-03-07",
        "close": 12.540733,
        "direction_boundary": 10.527818,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423201
      },
      {
        "date": "2025-03-14",
        "close": 13.959502,
        "direction_boundary": 11.612857,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439763
      },
      {
        "date": "2025-03-21",
        "close": 12.798691,
        "direction_boundary": 11.827909,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462422
      },
      {
        "date": "2025-03-28",
        "close": 12.749084,
        "direction_boundary": 11.759483,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444526
      },
      {
        "date": "2025-04-04",
        "close": 13.443586,
        "direction_boundary": 12.355766,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2025-04-11",
        "close": 13.780917,
        "direction_boundary": 12.844523,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439363
      },
      {
        "date": "2025-04-18",
        "close": 12.917749,
        "direction_boundary": 12.961824,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437092
      },
      {
        "date": "2025-04-25",
        "close": 12.441519,
        "direction_boundary": 12.805423,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437235
      },
      {
        "date": "2025-05-02",
        "close": 12.45144,
        "direction_boundary": 12.082062,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436251
      },
      {
        "date": "2025-05-09",
        "close": 12.193481,
        "direction_boundary": 11.52488,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383212
      },
      {
        "date": "2025-05-16",
        "close": 12.044661,
        "direction_boundary": 11.241402,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371389
      },
      {
        "date": "2025-05-23",
        "close": 11.90576,
        "direction_boundary": 10.332314,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368566
      },
      {
        "date": "2025-05-30",
        "close": 11.796623,
        "direction_boundary": 10.312763,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357163
      },
      {
        "date": "2025-06-06",
        "close": 12.193481,
        "direction_boundary": 10.048835,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347789
      },
      {
        "date": "2025-06-13",
        "close": 11.667645,
        "direction_boundary": 9.941309,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349813
      },
      {
        "date": "2025-06-20",
        "close": 10.96,
        "direction_boundary": 10.185687,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357334
      },
      {
        "date": "2025-06-27",
        "close": 12.16,
        "direction_boundary": 9.941309,
        "core_momentum": 0.223179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388696
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "direction_boundary": 9.891702,
        "core_momentum": 0.24751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338768
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "direction_boundary": 10.477069,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337056
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 9.901623,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336196
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "direction_boundary": 9.266649,
        "core_momentum": 0.382377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 9.931388,
        "core_momentum": 0.278774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 9.703194,
        "core_momentum": 0.345949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333326
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "direction_boundary": 9.74288,
        "core_momentum": 0.291199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338113
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "direction_boundary": 9.405549,
        "core_momentum": 0.418312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2025-08-29",
        "close": 12.58,
        "direction_boundary": 9.871859,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353851
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 9.355943,
        "core_momentum": 0.336049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34189
      },
      {
        "date": "2025-09-12",
        "close": 12.39,
        "direction_boundary": 9.117827,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304922
      },
      {
        "date": "2025-09-19",
        "close": 12.12,
        "direction_boundary": 9.286492,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282382
      },
      {
        "date": "2025-09-26",
        "close": 12.57,
        "direction_boundary": 10.278639,
        "core_momentum": 0.222925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287368
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "direction_boundary": 11.062434,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282541
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "direction_boundary": 10.963221,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281279
      },
      {
        "date": "2025-10-17",
        "close": 12.37,
        "direction_boundary": 11.915681,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 12.401833,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279582
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 12.153796,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 14.068639,
        "core_momentum": -0.054635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288867
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "direction_boundary": 13.096335,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289303
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 12.630026,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306317
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "direction_boundary": 13.423743,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306013
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "direction_boundary": 14.306754,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302616
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "direction_boundary": 13.840445,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297564
      },
      {
        "date": "2025-12-19",
        "close": 14.21,
        "direction_boundary": 13.979346,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 13.562644,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 11.826387,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303503
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "direction_boundary": 11.459293,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "direction_boundary": 11.231099,
        "core_momentum": 0.380096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2026-01-23",
        "close": 15.88,
        "direction_boundary": 10.705262,
        "core_momentum": 0.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2026-01-30",
        "close": 14.63,
        "direction_boundary": 10.774712,
        "core_momentum": 0.357809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "direction_boundary": 10.943377,
        "core_momentum": 0.302157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "direction_boundary": 11.181493,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337712
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "direction_boundary": 11.657722,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341285
      },
      {
        "date": "2026-03-06",
        "close": 15.31,
        "direction_boundary": 11.737094,
        "core_momentum": 0.304411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2026-03-13",
        "close": 14.21,
        "direction_boundary": 12.540733,
        "core_momentum": 0.133108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "direction_boundary": 13.959502,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358829
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 12.798691,
        "core_momentum": 0.328261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382317
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "direction_boundary": 12.749084,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42288
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "direction_boundary": 13.443586,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42321
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "direction_boundary": 13.780917,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "direction_boundary": 12.917749,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419752
      },
      {
        "date": "2026-05-01",
        "close": 13.758766,
        "direction_boundary": 12.441519,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420366
      },
      {
        "date": "2026-05-08",
        "close": 14.621789,
        "direction_boundary": 12.45144,
        "core_momentum": 0.174305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422656
      },
      {
        "date": "2026-05-15",
        "close": 14.234917,
        "direction_boundary": 12.193481,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423595
      },
      {
        "date": "2026-05-22",
        "close": 13.490932,
        "direction_boundary": 12.044661,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430086
      },
      {
        "date": "2026-05-29",
        "close": 14.968982,
        "direction_boundary": 11.90576,
        "core_momentum": 0.257289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439916
      },
      {
        "date": "2026-06-05",
        "close": 14.631709,
        "direction_boundary": 11.796623,
        "core_momentum": 0.24033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44177
      },
      {
        "date": "2026-06-12",
        "close": 12.647748,
        "direction_boundary": 12.193481,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49
      },
      {
        "date": "2026-06-19",
        "close": 13.500851,
        "direction_boundary": 11.667645,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497027
      },
      {
        "date": "2026-06-26",
        "close": 15.306255,
        "direction_boundary": 10.96,
        "core_momentum": 0.396556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497266
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "direction_boundary": 12.16,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497213
      },
      {
        "date": "2026-07-10",
        "close": 12.83,
        "direction_boundary": 12.34,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561814
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 12.08,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575088
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 12.81,
        "core_momentum": -0.113193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580788
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "direction_boundary": 12.7,
        "core_momentum": -0.052756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.89537,
        "volume": 28093934
      },
      {
        "date": "2023-08-04",
        "close": 8.787843,
        "volume": 19799823
      },
      {
        "date": "2023-08-11",
        "close": 8.445714,
        "volume": 19422375
      },
      {
        "date": "2023-08-18",
        "close": 8.435939,
        "volume": 23298765
      },
      {
        "date": "2023-08-25",
        "close": 8.093809,
        "volume": 26849536
      },
      {
        "date": "2023-09-01",
        "close": 8.201335,
        "volume": 27691766
      },
      {
        "date": "2023-09-08",
        "close": 8.259986,
        "volume": 22477726
      },
      {
        "date": "2023-09-15",
        "close": 8.259986,
        "volume": 17487581
      },
      {
        "date": "2023-09-22",
        "close": 8.181786,
        "volume": 18526136
      },
      {
        "date": "2023-09-29",
        "close": 8.172009,
        "volume": 15769136
      },
      {
        "date": "2023-10-13",
        "close": 8.181786,
        "volume": 27135670
      },
      {
        "date": "2023-10-20",
        "close": 7.800555,
        "volume": 23147600
      },
      {
        "date": "2023-10-27",
        "close": 8.338187,
        "volume": 79692093
      },
      {
        "date": "2023-11-03",
        "close": 8.162235,
        "volume": 38042197
      },
      {
        "date": "2023-11-10",
        "close": 8.406614,
        "volume": 44445675
      },
      {
        "date": "2023-11-17",
        "close": 8.602116,
        "volume": 41780499
      },
      {
        "date": "2023-11-24",
        "close": 8.543465,
        "volume": 28461833
      },
      {
        "date": "2023-12-01",
        "close": 8.475039,
        "volume": 21575198
      },
      {
        "date": "2023-12-08",
        "close": 8.905145,
        "volume": 47046573
      },
      {
        "date": "2023-12-15",
        "close": 9.266825,
        "volume": 59579928
      },
      {
        "date": "2023-12-22",
        "close": 9.71648,
        "volume": 73960785
      },
      {
        "date": "2023-12-29",
        "close": 10.166136,
        "volume": 93179205
      },
      {
        "date": "2024-01-05",
        "close": 9.775131,
        "volume": 98285698
      },
      {
        "date": "2024-01-12",
        "close": 10.234564,
        "volume": 133804344
      },
      {
        "date": "2024-01-19",
        "close": 10.654893,
        "volume": 84299385
      },
      {
        "date": "2024-01-26",
        "close": 10.283439,
        "volume": 80364282
      },
      {
        "date": "2024-02-02",
        "close": 8.738967,
        "volume": 60918516
      },
      {
        "date": "2024-02-09",
        "close": 8.738967,
        "volume": 66541507
      },
      {
        "date": "2024-02-23",
        "close": 9.71648,
        "volume": 56718300
      },
      {
        "date": "2024-03-01",
        "close": 10.752645,
        "volume": 62063260
      },
      {
        "date": "2024-03-08",
        "close": 10.527818,
        "volume": 48853499
      },
      {
        "date": "2024-03-15",
        "close": 11.612857,
        "volume": 61414918
      },
      {
        "date": "2024-03-22",
        "close": 11.827909,
        "volume": 45925895
      },
      {
        "date": "2024-03-29",
        "close": 11.759483,
        "volume": 40201953
      },
      {
        "date": "2024-04-05",
        "close": 12.355766,
        "volume": 29137244
      },
      {
        "date": "2024-04-12",
        "close": 12.844523,
        "volume": 37941533
      },
      {
        "date": "2024-04-19",
        "close": 12.961824,
        "volume": 68872426
      },
      {
        "date": "2024-04-26",
        "close": 12.805423,
        "volume": 40285450
      },
      {
        "date": "2024-05-03",
        "close": 12.082062,
        "volume": 37813472
      },
      {
        "date": "2024-05-10",
        "close": 11.52488,
        "volume": 105343479
      },
      {
        "date": "2024-05-17",
        "close": 11.241402,
        "volume": 62749384
      },
      {
        "date": "2024-05-24",
        "close": 10.332314,
        "volume": 52569912
      },
      {
        "date": "2024-05-31",
        "close": 10.312763,
        "volume": 38654756
      },
      {
        "date": "2024-06-07",
        "close": 10.048835,
        "volume": 53653288
      },
      {
        "date": "2024-06-14",
        "close": 9.941309,
        "volume": 22887876
      },
      {
        "date": "2024-06-21",
        "close": 10.185687,
        "volume": 26318436
      },
      {
        "date": "2024-06-28",
        "close": 9.941309,
        "volume": 29732100
      },
      {
        "date": "2024-07-05",
        "close": 9.891702,
        "volume": 20253360
      },
      {
        "date": "2024-07-12",
        "close": 10.477069,
        "volume": 39869285
      },
      {
        "date": "2024-07-19",
        "close": 9.901623,
        "volume": 22357300
      },
      {
        "date": "2024-07-26",
        "close": 9.266649,
        "volume": 23176866
      },
      {
        "date": "2024-08-02",
        "close": 9.931388,
        "volume": 34343009
      },
      {
        "date": "2024-08-09",
        "close": 9.703194,
        "volume": 46047923
      },
      {
        "date": "2024-08-16",
        "close": 9.74288,
        "volume": 31714200
      },
      {
        "date": "2024-08-23",
        "close": 9.405549,
        "volume": 14387628
      },
      {
        "date": "2024-08-30",
        "close": 9.871859,
        "volume": 20898087
      },
      {
        "date": "2024-09-06",
        "close": 9.355943,
        "volume": 12414043
      },
      {
        "date": "2024-09-13",
        "close": 9.117827,
        "volume": 23464729
      },
      {
        "date": "2024-09-20",
        "close": 9.286492,
        "volume": 7711498
      },
      {
        "date": "2024-09-27",
        "close": 10.278639,
        "volume": 27403346
      },
      {
        "date": "2024-10-04",
        "close": 11.062434,
        "volume": 23710489
      },
      {
        "date": "2024-10-11",
        "close": 10.963221,
        "volume": 78805064
      },
      {
        "date": "2024-10-18",
        "close": 11.915681,
        "volume": 112109860
      },
      {
        "date": "2024-10-25",
        "close": 12.401833,
        "volume": 66444286
      },
      {
        "date": "2024-11-01",
        "close": 12.153796,
        "volume": 71035963
      },
      {
        "date": "2024-11-08",
        "close": 14.068639,
        "volume": 113510686
      },
      {
        "date": "2024-11-15",
        "close": 13.096335,
        "volume": 36409728
      },
      {
        "date": "2024-11-22",
        "close": 12.630026,
        "volume": 40175639
      },
      {
        "date": "2024-11-29",
        "close": 13.423743,
        "volume": 41546848
      },
      {
        "date": "2024-12-06",
        "close": 14.306754,
        "volume": 58444623
      },
      {
        "date": "2024-12-13",
        "close": 13.840445,
        "volume": 36866589
      },
      {
        "date": "2024-12-20",
        "close": 13.979346,
        "volume": 44012699
      },
      {
        "date": "2024-12-27",
        "close": 13.562644,
        "volume": 27775021
      },
      {
        "date": "2025-01-03",
        "close": 11.826387,
        "volume": 25826732
      },
      {
        "date": "2025-01-10",
        "close": 11.459293,
        "volume": 41489600
      },
      {
        "date": "2025-01-17",
        "close": 11.231099,
        "volume": 52455560
      },
      {
        "date": "2025-01-24",
        "close": 10.705262,
        "volume": 63367460
      },
      {
        "date": "2025-01-31",
        "close": 10.774712,
        "volume": 10524888
      },
      {
        "date": "2025-02-07",
        "close": 10.943377,
        "volume": 29411960
      },
      {
        "date": "2025-02-14",
        "close": 11.181493,
        "volume": 59129109
      },
      {
        "date": "2025-02-21",
        "close": 11.657722,
        "volume": 82620504
      },
      {
        "date": "2025-02-28",
        "close": 11.737094,
        "volume": 69019699
      },
      {
        "date": "2025-03-07",
        "close": 12.540733,
        "volume": 97753005
      },
      {
        "date": "2025-03-14",
        "close": 13.959502,
        "volume": 148288926
      },
      {
        "date": "2025-03-21",
        "close": 12.798691,
        "volume": 81267520
      },
      {
        "date": "2025-03-28",
        "close": 12.749084,
        "volume": 51549752
      },
      {
        "date": "2025-04-04",
        "close": 13.443586,
        "volume": 65765770
      },
      {
        "date": "2025-04-11",
        "close": 13.780917,
        "volume": 94111349
      },
      {
        "date": "2025-04-18",
        "close": 12.917749,
        "volume": 58088225
      },
      {
        "date": "2025-04-25",
        "close": 12.441519,
        "volume": 53180184
      },
      {
        "date": "2025-05-02",
        "close": 12.45144,
        "volume": 34269945
      },
      {
        "date": "2025-05-09",
        "close": 12.193481,
        "volume": 53401963
      },
      {
        "date": "2025-05-16",
        "close": 12.044661,
        "volume": 66744888
      },
      {
        "date": "2025-05-23",
        "close": 11.90576,
        "volume": 24518503
      },
      {
        "date": "2025-05-30",
        "close": 11.796623,
        "volume": 18670871
      },
      {
        "date": "2025-06-06",
        "close": 12.193481,
        "volume": 28097831
      },
      {
        "date": "2025-06-13",
        "close": 11.667645,
        "volume": 42607972
      },
      {
        "date": "2025-06-20",
        "close": 10.96,
        "volume": 36637191
      },
      {
        "date": "2025-06-27",
        "close": 12.16,
        "volume": 106539144
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "volume": 136445916
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "volume": 52268649
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 48616047
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "volume": 237839078
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 79495434
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 64508159
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "volume": 57617847
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "volume": 94410509
      },
      {
        "date": "2025-08-29",
        "close": 12.58,
        "volume": 83763207
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 48871765
      },
      {
        "date": "2025-09-12",
        "close": 12.39,
        "volume": 34965201
      },
      {
        "date": "2025-09-19",
        "close": 12.12,
        "volume": 38216772
      },
      {
        "date": "2025-09-26",
        "close": 12.57,
        "volume": 58576322
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "volume": 29914049
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "volume": 27568237
      },
      {
        "date": "2025-10-17",
        "close": 12.37,
        "volume": 86777902
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 48601353
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 147216169
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 103810485
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "volume": 104352085
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 260750479
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "volume": 70839739
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "volume": 40963997
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "volume": 70117141
      },
      {
        "date": "2025-12-19",
        "close": 14.21,
        "volume": 128395027
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 290970568
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 119990560
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "volume": 160948455
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "volume": 143745847
      },
      {
        "date": "2026-01-23",
        "close": 15.88,
        "volume": 98946352
      },
      {
        "date": "2026-01-30",
        "close": 14.63,
        "volume": 85187324
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "volume": 50372412
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "volume": 64476448
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "volume": 50013295
      },
      {
        "date": "2026-03-06",
        "close": 15.31,
        "volume": 152501483
      },
      {
        "date": "2026-03-13",
        "close": 14.21,
        "volume": 69679944
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "volume": 215780423
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 155917548
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "volume": 124058057
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "volume": 84448420
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "volume": 103448426
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "volume": 107394272
      },
      {
        "date": "2026-05-01",
        "close": 13.758766,
        "volume": 61876092
      },
      {
        "date": "2026-05-08",
        "close": 14.621789,
        "volume": 64896898
      },
      {
        "date": "2026-05-15",
        "close": 14.234917,
        "volume": 119896516
      },
      {
        "date": "2026-05-22",
        "close": 13.490932,
        "volume": 74592768
      },
      {
        "date": "2026-05-29",
        "close": 14.968982,
        "volume": 192856236
      },
      {
        "date": "2026-06-05",
        "close": 14.631709,
        "volume": 16340644
      },
      {
        "date": "2026-06-12",
        "close": 12.647748,
        "volume": 15965195
      },
      {
        "date": "2026-06-19",
        "close": 13.500851,
        "volume": 68211820
      },
      {
        "date": "2026-06-26",
        "close": 15.306255,
        "volume": 53616140
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "volume": 19825291
      },
      {
        "date": "2026-07-10",
        "close": 12.83,
        "volume": 120567669
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 88877334
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "volume": 63168560
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 40986024
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "volume": 53513466
      }
    ],
    "sharemaestro_context": {
      "trend": 14.210732,
      "fair_value": 11.784286,
      "market_activity": -21.242102,
      "market_dynamics": -1.122796,
      "relative_strength": -11.150887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050241,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.025111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.300725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.234284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.039535
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.019055
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.387612
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.006541
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.097115
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074107
      }
    ]
  }
}