{
  "ticker": {
    "uuid": "57fab70b-2ed4-4bd8-b7ae-cd971e982e6a",
    "symbol": "0017",
    "name": "New World Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": -0.049365,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.404941,
    "volatility_stability": 0.4649,
    "risk_context": 0.2469,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.042,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.522668,
        "direction_boundary": 20.606953,
        "core_momentum": -0.295254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2023-08-25",
        "close": 14.057528,
        "direction_boundary": 20.179262,
        "core_momentum": -0.303368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2023-09-01",
        "close": 14.350393,
        "direction_boundary": 19.518286,
        "core_momentum": -0.264772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2023-09-08",
        "close": 14.50544,
        "direction_boundary": 20.412548,
        "core_momentum": -0.289386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2023-09-15",
        "close": 13.609616,
        "direction_boundary": 20.529192,
        "core_momentum": -0.33706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2023-09-22",
        "close": 13.178933,
        "direction_boundary": 19.440521,
        "core_momentum": -0.32209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2023-09-29",
        "close": 13.127251,
        "direction_boundary": 17.340946,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2023-10-06",
        "close": 13.058341,
        "direction_boundary": 16.563324,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2023-10-13",
        "close": 12.420928,
        "direction_boundary": 15.980108,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2023-10-20",
        "close": 12.782703,
        "direction_boundary": 14.323776,
        "core_momentum": -0.107588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2023-10-27",
        "close": 12.455383,
        "direction_boundary": 12.986269,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2023-11-03",
        "close": 13.316751,
        "direction_boundary": 12.721878,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265262
      },
      {
        "date": "2023-11-10",
        "close": 12.524293,
        "direction_boundary": 14.60372,
        "core_momentum": -0.14239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2023-11-17",
        "close": 13.144479,
        "direction_boundary": 14.945874,
        "core_momentum": -0.120528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2023-11-24",
        "close": 12.893167,
        "direction_boundary": 14.772001,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2023-12-01",
        "close": 10.858434,
        "direction_boundary": 15.49711,
        "core_momentum": -0.299325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2023-12-08",
        "close": 10.780174,
        "direction_boundary": 18.760103,
        "core_momentum": -0.425367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2023-12-15",
        "close": 11.621458,
        "direction_boundary": 18.549316,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366274
      },
      {
        "date": "2023-12-22",
        "close": 11.523634,
        "direction_boundary": 18.465,
        "core_momentum": -0.37592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2023-12-29",
        "close": 11.856235,
        "direction_boundary": 18.549316,
        "core_momentum": -0.360826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2024-01-05",
        "close": 10.838868,
        "direction_boundary": 19.392467,
        "core_momentum": -0.441078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379724
      },
      {
        "date": "2024-01-12",
        "close": 10.858434,
        "direction_boundary": 18.802261,
        "core_momentum": -0.422493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2024-01-19",
        "close": 10.212796,
        "direction_boundary": 19.940514,
        "core_momentum": -0.487837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2024-01-26",
        "close": 10.114973,
        "direction_boundary": 20.741508,
        "core_momentum": -0.512332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370701
      },
      {
        "date": "2024-02-02",
        "close": 9.391078,
        "direction_boundary": 20.193459,
        "core_momentum": -0.534945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369026
      },
      {
        "date": "2024-02-09",
        "close": 9.185648,
        "direction_boundary": 20.193459,
        "core_momentum": -0.545118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368878
      },
      {
        "date": "2024-02-16",
        "close": 9.410642,
        "direction_boundary": 18.422844,
        "core_momentum": -0.489186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371533
      },
      {
        "date": "2024-02-23",
        "close": 9.52803,
        "direction_boundary": 17.453222,
        "core_momentum": -0.454082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2024-03-01",
        "close": 8.999783,
        "direction_boundary": 18.717947,
        "core_momentum": -0.51919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373652
      },
      {
        "date": "2024-03-08",
        "close": 8.735659,
        "direction_boundary": 18.169897,
        "core_momentum": -0.519224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371649
      },
      {
        "date": "2024-03-15",
        "close": 9.1563,
        "direction_boundary": 18.519415,
        "core_momentum": -0.505584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376985
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "direction_boundary": 18.433279,
        "core_momentum": -0.53725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384207
      },
      {
        "date": "2024-03-29",
        "close": 8.26,
        "direction_boundary": 18.131798,
        "core_momentum": -0.544447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 17.959526,
        "core_momentum": -0.526714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2024-04-12",
        "close": 8.11,
        "direction_boundary": 18.433279,
        "core_momentum": -0.560035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "direction_boundary": 17.399637,
        "core_momentum": -0.57183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394387
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "direction_boundary": 17.959526,
        "core_momentum": -0.546759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "direction_boundary": 18.002594,
        "core_momentum": -0.498961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43905
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "direction_boundary": 17.313501,
        "core_momentum": -0.463425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437935
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "direction_boundary": 16.641632,
        "core_momentum": -0.412918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438503
      },
      {
        "date": "2024-05-24",
        "close": 9.13,
        "direction_boundary": 16.348766,
        "core_momentum": -0.441548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44534
      },
      {
        "date": "2024-05-31",
        "close": 8.46,
        "direction_boundary": 16.589951,
        "core_momentum": -0.490053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394102
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "direction_boundary": 17.227362,
        "core_momentum": -0.515886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394139
      },
      {
        "date": "2024-06-14",
        "close": 7.73,
        "direction_boundary": 17.830322,
        "core_momentum": -0.566469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384536
      },
      {
        "date": "2024-06-21",
        "close": 7.23,
        "direction_boundary": 16.813908,
        "core_momentum": -0.569999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390821
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "direction_boundary": 16.607178,
        "core_momentum": -0.559829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387414
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "direction_boundary": 15.952538,
        "core_momentum": -0.527348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379171
      },
      {
        "date": "2024-07-12",
        "close": 7.97,
        "direction_boundary": 16.210949,
        "core_momentum": -0.508357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2024-07-19",
        "close": 7.69,
        "direction_boundary": 15.831946,
        "core_momentum": -0.514273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385873
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "direction_boundary": 16.658859,
        "core_momentum": -0.563596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "direction_boundary": 15.384035,
        "core_momentum": -0.537833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 15.211761,
        "core_momentum": -0.510905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388454
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "direction_boundary": 14.522668,
        "core_momentum": -0.498026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "direction_boundary": 14.057528,
        "core_momentum": -0.480705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384982
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "direction_boundary": 14.350393,
        "core_momentum": -0.452977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "direction_boundary": 14.50544,
        "core_momentum": -0.534657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443182
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "direction_boundary": 13.609616,
        "core_momentum": -0.52754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438416
      },
      {
        "date": "2024-09-20",
        "close": 7.71,
        "direction_boundary": 13.178933,
        "core_momentum": -0.414975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506863
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "direction_boundary": 13.127251,
        "core_momentum": -0.241273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619729
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "direction_boundary": 13.058341,
        "core_momentum": -0.284748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626655
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "direction_boundary": 12.420928,
        "core_momentum": -0.314866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637268
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "direction_boundary": 12.782703,
        "core_momentum": -0.35929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627795
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "direction_boundary": 12.455383,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615733
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 13.316751,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599534
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "direction_boundary": 12.524293,
        "core_momentum": -0.364435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59789
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "direction_boundary": 13.144479,
        "core_momentum": -0.45072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605176
      },
      {
        "date": "2024-11-22",
        "close": 6.95,
        "direction_boundary": 12.893167,
        "core_momentum": -0.460955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601061
      },
      {
        "date": "2024-11-29",
        "close": 6.43,
        "direction_boundary": 10.858434,
        "core_momentum": -0.407834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601404
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 10.780174,
        "core_momentum": -0.398897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601906
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "direction_boundary": 11.621458,
        "core_momentum": -0.475969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599152
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 11.523634,
        "core_momentum": -0.548753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629269
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 11.856235,
        "core_momentum": -0.557195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629164
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "direction_boundary": 10.838868,
        "core_momentum": -0.54331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629013
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "direction_boundary": 10.858434,
        "core_momentum": -0.591101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632809
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 10.212796,
        "core_momentum": -0.569168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632773
      },
      {
        "date": "2025-01-24",
        "close": 4.17,
        "direction_boundary": 10.114973,
        "core_momentum": -0.58774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632511
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "direction_boundary": 9.391078,
        "core_momentum": -0.554897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633366
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 9.185648,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629898
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "direction_boundary": 9.410642,
        "core_momentum": -0.544133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630583
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "direction_boundary": 9.52803,
        "core_momentum": -0.535056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634136
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 8.999783,
        "core_momentum": -0.464432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637734
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "direction_boundary": 8.735659,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626854
      },
      {
        "date": "2025-03-14",
        "close": 5.32,
        "direction_boundary": 9.1563,
        "core_momentum": -0.418979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624494
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "direction_boundary": 8.53,
        "core_momentum": -0.348183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567901
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "direction_boundary": 8.26,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421285
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "direction_boundary": 8.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 8.11,
        "core_momentum": -0.447596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4195
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "direction_boundary": 7.45,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 8.14,
        "core_momentum": -0.410319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433848
      },
      {
        "date": "2025-05-02",
        "close": 4.82,
        "direction_boundary": 9.02,
        "core_momentum": -0.465632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434441
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "direction_boundary": 9.29,
        "core_momentum": -0.482239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433141
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "direction_boundary": 9.77,
        "core_momentum": -0.515865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418201
      },
      {
        "date": "2025-05-23",
        "close": 4.72,
        "direction_boundary": 9.13,
        "core_momentum": -0.483023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "direction_boundary": 8.46,
        "core_momentum": -0.433806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2025-06-06",
        "close": 4.65,
        "direction_boundary": 8.34,
        "core_momentum": -0.442446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "direction_boundary": 7.73,
        "core_momentum": -0.310479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45157
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "direction_boundary": 7.23,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399029
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "direction_boundary": 7.31,
        "core_momentum": -0.218878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429017
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 7.54,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423825
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 7.97,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391369
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 7.69,
        "core_momentum": -0.276983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39068
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "direction_boundary": 7.27,
        "core_momentum": -0.177442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38947
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "direction_boundary": 7.11,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401244
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 7.44,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412186
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 7.29,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435058
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "direction_boundary": 7.3,
        "core_momentum": -0.113699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435803
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 7.85,
        "core_momentum": -0.156688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424296
      },
      {
        "date": "2025-09-05",
        "close": 7.24,
        "direction_boundary": 6.75,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422249
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "direction_boundary": 6.43,
        "core_momentum": 0.332815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474496
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "direction_boundary": 7.71,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477955
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "direction_boundary": 9.96,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471892
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "direction_boundary": 9.34,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465003
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "direction_boundary": 8.51,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437798
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 8.19,
        "core_momentum": -0.105006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468419
      },
      {
        "date": "2025-10-24",
        "close": 7.53,
        "direction_boundary": 8.18,
        "core_momentum": -0.079462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466775
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 7.88,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474771
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 7.96,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474328
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "direction_boundary": 7.22,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 6.95,
        "core_momentum": 0.020144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490277
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 6.43,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494627
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 6.48,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491312
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "direction_boundary": 6.09,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45998
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "direction_boundary": 5.2,
        "core_momentum": 0.436538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453177
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43205
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "direction_boundary": 4.95,
        "core_momentum": 0.492929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426743
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "direction_boundary": 4.44,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426811
      },
      {
        "date": "2026-01-16",
        "close": 9.52,
        "direction_boundary": 4.4,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527486
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "direction_boundary": 4.17,
        "core_momentum": 1.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523663
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "direction_boundary": 4.18,
        "core_momentum": 1.722488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568461
      },
      {
        "date": "2026-02-06",
        "close": 9.95,
        "direction_boundary": 4.29,
        "core_momentum": 1.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599838
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 4.29,
        "core_momentum": 1.494172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588985
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "direction_boundary": 4.43,
        "core_momentum": 1.428894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587922
      },
      {
        "date": "2026-02-27",
        "close": 10.86,
        "direction_boundary": 4.82,
        "core_momentum": 1.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588071
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "direction_boundary": 5.3,
        "core_momentum": 0.786792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61694
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 5.32,
        "core_momentum": 0.740602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574301
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "direction_boundary": 5.56,
        "core_momentum": 0.593525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576025
      },
      {
        "date": "2026-03-27",
        "close": 8.23,
        "direction_boundary": 5.16,
        "core_momentum": 0.594961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579941
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 4.93,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578426
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 4.48,
        "core_momentum": 0.997768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60118
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "direction_boundary": 4.58,
        "core_momentum": 0.873362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587282
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "direction_boundary": 4.8,
        "core_momentum": 0.754167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587458
      },
      {
        "date": "2026-05-01",
        "close": 8.52,
        "direction_boundary": 4.82,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582975
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "direction_boundary": 4.81,
        "core_momentum": 0.993763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603215
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "direction_boundary": 4.73,
        "core_momentum": 0.900634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608877
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 4.72,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602915
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "direction_boundary": 4.79,
        "core_momentum": 0.716075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604976
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "direction_boundary": 4.65,
        "core_momentum": 0.636559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614531
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "direction_boundary": 5.33,
        "core_momentum": 0.424015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613909
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "direction_boundary": 5.1,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621773
      },
      {
        "date": "2026-06-26",
        "close": 6.78,
        "direction_boundary": 5.71,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62344
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "direction_boundary": 5.5,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624401
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 5.55,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623755
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "direction_boundary": 5.56,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519152
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "direction_boundary": 5.98,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520275
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 6.51,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437477
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 7.09,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.522668,
        "volume": 20870688
      },
      {
        "date": "2023-08-25",
        "close": 14.057528,
        "volume": 33952944
      },
      {
        "date": "2023-09-01",
        "close": 14.350393,
        "volume": 52500893
      },
      {
        "date": "2023-09-08",
        "close": 14.50544,
        "volume": 20802851
      },
      {
        "date": "2023-09-15",
        "close": 13.609616,
        "volume": 40694380
      },
      {
        "date": "2023-09-22",
        "close": 13.178933,
        "volume": 30570478
      },
      {
        "date": "2023-09-29",
        "close": 13.127251,
        "volume": 42937431
      },
      {
        "date": "2023-10-06",
        "close": 13.058341,
        "volume": 48852981
      },
      {
        "date": "2023-10-13",
        "close": 12.420928,
        "volume": 29284532
      },
      {
        "date": "2023-10-20",
        "close": 12.782703,
        "volume": 28547382
      },
      {
        "date": "2023-10-27",
        "close": 12.455383,
        "volume": 35833492
      },
      {
        "date": "2023-11-03",
        "close": 13.316751,
        "volume": 46545376
      },
      {
        "date": "2023-11-10",
        "close": 12.524293,
        "volume": 30857265
      },
      {
        "date": "2023-11-17",
        "close": 13.144479,
        "volume": 31041951
      },
      {
        "date": "2023-11-24",
        "close": 12.893167,
        "volume": 55421799
      },
      {
        "date": "2023-12-01",
        "close": 10.858434,
        "volume": 101969495
      },
      {
        "date": "2023-12-08",
        "close": 10.780174,
        "volume": 79671045
      },
      {
        "date": "2023-12-15",
        "close": 11.621458,
        "volume": 69695437
      },
      {
        "date": "2023-12-22",
        "close": 11.523634,
        "volume": 34946097
      },
      {
        "date": "2023-12-29",
        "close": 11.856235,
        "volume": 20494933
      },
      {
        "date": "2024-01-05",
        "close": 10.838868,
        "volume": 34586179
      },
      {
        "date": "2024-01-12",
        "close": 10.858434,
        "volume": 35494830
      },
      {
        "date": "2024-01-19",
        "close": 10.212796,
        "volume": 56326357
      },
      {
        "date": "2024-01-26",
        "close": 10.114973,
        "volume": 46246318
      },
      {
        "date": "2024-02-02",
        "close": 9.391078,
        "volume": 47171405
      },
      {
        "date": "2024-02-09",
        "close": 9.185648,
        "volume": 37304550
      },
      {
        "date": "2024-02-16",
        "close": 9.410642,
        "volume": 32593609
      },
      {
        "date": "2024-02-23",
        "close": 9.52803,
        "volume": 58317228
      },
      {
        "date": "2024-03-01",
        "close": 8.999783,
        "volume": 259938254
      },
      {
        "date": "2024-03-08",
        "close": 8.735659,
        "volume": 93362199
      },
      {
        "date": "2024-03-15",
        "close": 9.1563,
        "volume": 82147216
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "volume": 46759100
      },
      {
        "date": "2024-03-29",
        "close": 8.26,
        "volume": 36762548
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 17942738
      },
      {
        "date": "2024-04-12",
        "close": 8.11,
        "volume": 43085105
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 50926523
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "volume": 32386408
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "volume": 46870393
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "volume": 52234969
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "volume": 42615888
      },
      {
        "date": "2024-05-24",
        "close": 9.13,
        "volume": 54630094
      },
      {
        "date": "2024-05-31",
        "close": 8.46,
        "volume": 29259762
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "volume": 21244681
      },
      {
        "date": "2024-06-14",
        "close": 7.73,
        "volume": 33101258
      },
      {
        "date": "2024-06-21",
        "close": 7.23,
        "volume": 37611060
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "volume": 27432510
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "volume": 23907875
      },
      {
        "date": "2024-07-12",
        "close": 7.97,
        "volume": 29682249
      },
      {
        "date": "2024-07-19",
        "close": 7.69,
        "volume": 24736113
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "volume": 18935311
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "volume": 30626049
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 45680396
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "volume": 30854466
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "volume": 23773856
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "volume": 41629768
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "volume": 89144544
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "volume": 33794479
      },
      {
        "date": "2024-09-20",
        "close": 7.71,
        "volume": 92822928
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "volume": 162469567
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "volume": 195395863
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "volume": 104029221
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "volume": 81943457
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "volume": 32666829
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 66544636
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "volume": 40342755
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "volume": 45908650
      },
      {
        "date": "2024-11-22",
        "close": 6.95,
        "volume": 31289611
      },
      {
        "date": "2024-11-29",
        "close": 6.43,
        "volume": 81771966
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 88905787
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "volume": 96264411
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 135992936
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 18923433
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "volume": 40401641
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "volume": 65484977
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 97404547
      },
      {
        "date": "2025-01-24",
        "close": 4.17,
        "volume": 103112187
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 34293791
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 82130635
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "volume": 132158878
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "volume": 110486178
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 222482818
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "volume": 243495333
      },
      {
        "date": "2025-03-14",
        "close": 5.32,
        "volume": 92666964
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "volume": 179101154
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "volume": 47913648
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "volume": 45345861
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 91779304
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "volume": 28556417
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 57137016
      },
      {
        "date": "2025-05-02",
        "close": 4.82,
        "volume": 21379967
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "volume": 27886988
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "volume": 46221507
      },
      {
        "date": "2025-05-23",
        "close": 4.72,
        "volume": 64017488
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "volume": 44673002
      },
      {
        "date": "2025-06-06",
        "close": 4.65,
        "volume": 111667804
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "volume": 71839415
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "volume": 61560045
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "volume": 158725231
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 160340593
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 101851480
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 41867462
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "volume": 66804453
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "volume": 106635324
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 217358769
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 102584883
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "volume": 80952342
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 94046407
      },
      {
        "date": "2025-09-05",
        "close": 7.24,
        "volume": 95769531
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "volume": 187631499
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "volume": 108607443
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "volume": 71906495
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "volume": 64685537
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "volume": 40896738
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 75924168
      },
      {
        "date": "2025-10-24",
        "close": 7.53,
        "volume": 35494405
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 31577793
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 43389783
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "volume": 31906237
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 40764885
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 35455000
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 34616941
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "volume": 30923447
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "volume": 29782543
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 8088193
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "volume": 12149851
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "volume": 31464038
      },
      {
        "date": "2026-01-16",
        "close": 9.52,
        "volume": 125916088
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "volume": 191989826
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "volume": 130511124
      },
      {
        "date": "2026-02-06",
        "close": 9.95,
        "volume": 90795513
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 52012350
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "volume": 6700961
      },
      {
        "date": "2026-02-27",
        "close": 10.86,
        "volume": 66712908
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "volume": 76110370
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 37438721
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "volume": 33184968
      },
      {
        "date": "2026-03-27",
        "close": 8.23,
        "volume": 40330901
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 35643090
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 27019993
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "volume": 19407876
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "volume": 16844671
      },
      {
        "date": "2026-05-01",
        "close": 8.52,
        "volume": 15147271
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "volume": 47707075
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "volume": 30800797
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 36527337
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "volume": 24759455
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "volume": 5542229
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "volume": 4599837
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "volume": 23430050
      },
      {
        "date": "2026-06-26",
        "close": 6.78,
        "volume": 7896333
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "volume": 8631436
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 17072992
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "volume": 19605865
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "volume": 20098452
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 17278298
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 16846086
      }
    ],
    "sharemaestro_context": {
      "trend": 8.505333,
      "fair_value": 8.071923,
      "market_activity": -68.668399,
      "market_dynamics": -1.420681,
      "relative_strength": -15.873542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.031063,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.110675,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.026256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.180852,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.037687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.024862
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.026909
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.540436
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.471427
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.146409
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.077806
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.097113
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}