{
  "ticker": {
    "uuid": "57fbc307-35f9-46c0-93c3-b34f57fa7b4d",
    "symbol": "EUFN",
    "name": "iShares MSCI Europe Financials ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 726.669983,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 594.769592,
    "boundary_margin": 0.221767,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176994,
    "volatility_stability": 1.1269,
    "risk_context": 0.565,
    "current_regime": {
      "move": 0.86055,
      "interruption": -0.083288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.728333,
        "direction_boundary": 315.296814,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124232
      },
      {
        "date": "2023-08-25",
        "close": 332.728333,
        "direction_boundary": 315.296814,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124294
      },
      {
        "date": "2023-09-01",
        "close": 317.943909,
        "direction_boundary": 315.296814,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137612
      },
      {
        "date": "2023-09-08",
        "close": 317.943909,
        "direction_boundary": 302.238922,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133531
      },
      {
        "date": "2023-09-15",
        "close": 319.855682,
        "direction_boundary": 302.238922,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2023-09-22",
        "close": 319.855682,
        "direction_boundary": 302.238922,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2023-09-29",
        "close": 319.855682,
        "direction_boundary": 272.161743,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114093
      },
      {
        "date": "2023-10-06",
        "close": 319.855682,
        "direction_boundary": 280.671417,
        "core_momentum": 0.139609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114093
      },
      {
        "date": "2023-10-13",
        "close": 319.855682,
        "direction_boundary": 274.450562,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082679
      },
      {
        "date": "2023-10-20",
        "close": 319.855682,
        "direction_boundary": 274.450562,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081962
      },
      {
        "date": "2023-10-27",
        "close": 319.855682,
        "direction_boundary": 274.450562,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081962
      },
      {
        "date": "2023-11-03",
        "close": 319.855682,
        "direction_boundary": 274.450562,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081962
      },
      {
        "date": "2023-11-10",
        "close": 325.198914,
        "direction_boundary": 274.450562,
        "core_momentum": 0.184909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086441
      },
      {
        "date": "2023-11-17",
        "close": 333.336182,
        "direction_boundary": 274.450562,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094453
      },
      {
        "date": "2023-11-24",
        "close": 333.336182,
        "direction_boundary": 274.450562,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092558
      },
      {
        "date": "2023-12-01",
        "close": 333.336182,
        "direction_boundary": 274.450562,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092558
      },
      {
        "date": "2023-12-08",
        "close": 333.336182,
        "direction_boundary": 274.450562,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092453
      },
      {
        "date": "2023-12-15",
        "close": 333.336182,
        "direction_boundary": 347.165039,
        "core_momentum": -0.039834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092453
      },
      {
        "date": "2023-12-22",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09249
      },
      {
        "date": "2023-12-29",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09249
      },
      {
        "date": "2024-01-05",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09249
      },
      {
        "date": "2024-01-12",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09249
      },
      {
        "date": "2024-01-19",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09249
      },
      {
        "date": "2024-01-26",
        "close": 333.65033,
        "direction_boundary": 347.165039,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0773
      },
      {
        "date": "2024-02-02",
        "close": 333.65033,
        "direction_boundary": 365.910645,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0773
      },
      {
        "date": "2024-02-09",
        "close": 333.65033,
        "direction_boundary": 358.083679,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0773
      },
      {
        "date": "2024-02-16",
        "close": 333.65033,
        "direction_boundary": 358.377136,
        "core_momentum": -0.068997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0773
      },
      {
        "date": "2024-02-23",
        "close": 333.65033,
        "direction_boundary": 357.496613,
        "core_momentum": -0.066704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0773
      },
      {
        "date": "2024-03-01",
        "close": 353.276825,
        "direction_boundary": 357.105347,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086742
      },
      {
        "date": "2024-03-08",
        "close": 343.463593,
        "direction_boundary": 347.321594,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097504
      },
      {
        "date": "2024-03-15",
        "close": 343.463593,
        "direction_boundary": 347.321594,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2024-03-22",
        "close": 343.463593,
        "direction_boundary": 347.321594,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2024-03-29",
        "close": 343.463593,
        "direction_boundary": 329.710907,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097486
      },
      {
        "date": "2024-04-05",
        "close": 343.463593,
        "direction_boundary": 329.710907,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097486
      },
      {
        "date": "2024-04-12",
        "close": 343.463593,
        "direction_boundary": 347.81076,
        "core_momentum": -0.012499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2024-04-19",
        "close": 343.463593,
        "direction_boundary": 349.571838,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2024-04-26",
        "close": 343.463593,
        "direction_boundary": 349.571838,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097486
      },
      {
        "date": "2024-05-03",
        "close": 343.463593,
        "direction_boundary": 349.571838,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097486
      },
      {
        "date": "2024-05-10",
        "close": 343.463593,
        "direction_boundary": 349.571838,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095473
      },
      {
        "date": "2024-05-17",
        "close": 343.463593,
        "direction_boundary": 349.571838,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089745
      },
      {
        "date": "2024-05-24",
        "close": 343.463593,
        "direction_boundary": 344.386475,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089745
      },
      {
        "date": "2024-05-31",
        "close": 390.5672,
        "direction_boundary": 344.386475,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2024-06-07",
        "close": 390.5672,
        "direction_boundary": 345.101013,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2024-06-14",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2024-06-21",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-06-28",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-07-05",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-07-12",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-07-19",
        "close": 391.327606,
        "direction_boundary": 345.101013,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-07-26",
        "close": 391.327606,
        "direction_boundary": 332.728333,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-08-02",
        "close": 391.327606,
        "direction_boundary": 332.728333,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-08-09",
        "close": 391.327606,
        "direction_boundary": 332.728333,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-08-16",
        "close": 419.841431,
        "direction_boundary": 332.728333,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2024-08-23",
        "close": 419.841431,
        "direction_boundary": 332.728333,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2024-08-30",
        "close": 419.841431,
        "direction_boundary": 317.943909,
        "core_momentum": 0.320489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2024-09-06",
        "close": 419.841431,
        "direction_boundary": 317.943909,
        "core_momentum": 0.320489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-09-13",
        "close": 460.154083,
        "direction_boundary": 319.855682,
        "core_momentum": 0.43863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-09-20",
        "close": 460.154083,
        "direction_boundary": 319.855682,
        "core_momentum": 0.43863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-09-27",
        "close": 480.50705,
        "direction_boundary": 319.855682,
        "core_momentum": 0.502262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2024-10-04",
        "close": 480.50705,
        "direction_boundary": 319.855682,
        "core_momentum": 0.502262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2024-10-11",
        "close": 480.50705,
        "direction_boundary": 319.855682,
        "core_momentum": 0.502262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2024-10-18",
        "close": 480.802032,
        "direction_boundary": 319.855682,
        "core_momentum": 0.503184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2024-10-25",
        "close": 480.802032,
        "direction_boundary": 319.855682,
        "core_momentum": 0.503184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2024-11-01",
        "close": 480.802032,
        "direction_boundary": 319.855682,
        "core_momentum": 0.503184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2024-11-08",
        "close": 472.346161,
        "direction_boundary": 325.198914,
        "core_momentum": 0.452484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-11-15",
        "close": 472.346161,
        "direction_boundary": 333.336182,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-11-22",
        "close": 472.346161,
        "direction_boundary": 333.336182,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-11-29",
        "close": 472.346161,
        "direction_boundary": 333.336182,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2024-12-06",
        "close": 472.346161,
        "direction_boundary": 333.336182,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2024-12-13",
        "close": 472.346161,
        "direction_boundary": 333.336182,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2024-12-20",
        "close": 472.813812,
        "direction_boundary": 333.65033,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2024-12-27",
        "close": 472.813812,
        "direction_boundary": 333.65033,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16832
      },
      {
        "date": "2025-01-03",
        "close": 472.813812,
        "direction_boundary": 333.65033,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16832
      },
      {
        "date": "2025-01-10",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2025-01-17",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2025-01-24",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2025-01-31",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2025-02-07",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2025-02-14",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-02-21",
        "close": 474.762573,
        "direction_boundary": 333.65033,
        "core_momentum": 0.422935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-02-28",
        "close": 474.762573,
        "direction_boundary": 353.276825,
        "core_momentum": 0.343883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-03-07",
        "close": 474.762573,
        "direction_boundary": 343.463593,
        "core_momentum": 0.382279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-03-14",
        "close": 474.762573,
        "direction_boundary": 343.463593,
        "core_momentum": 0.382279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06586
      },
      {
        "date": "2025-03-21",
        "close": 573.79364,
        "direction_boundary": 343.463593,
        "core_momentum": 0.67061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2025-03-28",
        "close": 580.683105,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2025-04-04",
        "close": 580.683105,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2025-04-11",
        "close": 580.683105,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2025-04-18",
        "close": 580.683105,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2025-04-25",
        "close": 580.683105,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2025-05-02",
        "close": 580.692932,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2025-05-09",
        "close": 580.692932,
        "direction_boundary": 343.463593,
        "core_momentum": 0.690697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2025-05-16",
        "close": 592.493652,
        "direction_boundary": 343.463593,
        "core_momentum": 0.725055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-05-23",
        "close": 592.493652,
        "direction_boundary": 343.463593,
        "core_momentum": 0.725055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-05-30",
        "close": 592.493652,
        "direction_boundary": 390.5672,
        "core_momentum": 0.517008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-06-06",
        "close": 592.493652,
        "direction_boundary": 390.5672,
        "core_momentum": 0.517008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-06-13",
        "close": 592.493652,
        "direction_boundary": 391.327606,
        "core_momentum": 0.51406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-06-20",
        "close": 593.291321,
        "direction_boundary": 391.327606,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-06-27",
        "close": 593.291321,
        "direction_boundary": 391.327606,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-07-04",
        "close": 593.291321,
        "direction_boundary": 391.327606,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-07-11",
        "close": 582.056213,
        "direction_boundary": 391.327606,
        "core_momentum": 0.487389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-07-18",
        "close": 582.056213,
        "direction_boundary": 391.327606,
        "core_momentum": 0.487389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-07-25",
        "close": 611.513794,
        "direction_boundary": 391.327606,
        "core_momentum": 0.562665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-08-01",
        "close": 594.769592,
        "direction_boundary": 391.327606,
        "core_momentum": 0.519876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-08-08",
        "close": 594.769592,
        "direction_boundary": 391.327606,
        "core_momentum": 0.519876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-08-15",
        "close": 594.769592,
        "direction_boundary": 419.841431,
        "core_momentum": 0.416653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-08-22",
        "close": 594.769592,
        "direction_boundary": 419.841431,
        "core_momentum": 0.416653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-08-29",
        "close": 594.769592,
        "direction_boundary": 419.841431,
        "core_momentum": 0.416653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-09-05",
        "close": 611.030884,
        "direction_boundary": 419.841431,
        "core_momentum": 0.455385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2025-09-12",
        "close": 611.030884,
        "direction_boundary": 460.154083,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2025-09-19",
        "close": 611.030884,
        "direction_boundary": 460.154083,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2025-09-26",
        "close": 617.239746,
        "direction_boundary": 480.50705,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2025-10-03",
        "close": 624.739624,
        "direction_boundary": 480.50705,
        "core_momentum": 0.300167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2025-10-10",
        "close": 615.860046,
        "direction_boundary": 480.50705,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2025-10-17",
        "close": 602.456726,
        "direction_boundary": 480.802032,
        "core_momentum": 0.253025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2025-10-24",
        "close": 603.68866,
        "direction_boundary": 480.802032,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105747
      },
      {
        "date": "2025-10-31",
        "close": 619.900696,
        "direction_boundary": 480.802032,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2025-11-07",
        "close": 620.88623,
        "direction_boundary": 472.346161,
        "core_momentum": 0.314473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2025-11-14",
        "close": 620.88623,
        "direction_boundary": 472.346161,
        "core_momentum": 0.314473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2025-11-21",
        "close": 607.926453,
        "direction_boundary": 472.346161,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2025-11-28",
        "close": 607.926453,
        "direction_boundary": 472.346161,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2025-12-05",
        "close": 630.623291,
        "direction_boundary": 472.346161,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-12-12",
        "close": 630.623291,
        "direction_boundary": 472.346161,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-12-19",
        "close": 657.419983,
        "direction_boundary": 472.813812,
        "core_momentum": 0.390442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "direction_boundary": 472.813812,
        "core_momentum": 0.414933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2026-01-02",
        "close": 668.599976,
        "direction_boundary": 472.813812,
        "core_momentum": 0.414087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2026-01-09",
        "close": 668.599976,
        "direction_boundary": 474.762573,
        "core_momentum": 0.408283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2026-01-16",
        "close": 661.580017,
        "direction_boundary": 474.762573,
        "core_momentum": 0.393497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2026-01-23",
        "close": 655.75,
        "direction_boundary": 474.762573,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2026-01-30",
        "close": 655.75,
        "direction_boundary": 474.762573,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "direction_boundary": 474.762573,
        "core_momentum": 0.385956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109619
      },
      {
        "date": "2026-02-13",
        "close": 650.0,
        "direction_boundary": 474.762573,
        "core_momentum": 0.369105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2026-02-20",
        "close": 647.0,
        "direction_boundary": 474.762573,
        "core_momentum": 0.362786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2026-02-27",
        "close": 651.900024,
        "direction_boundary": 474.762573,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2026-03-06",
        "close": 651.900024,
        "direction_boundary": 474.762573,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2026-03-13",
        "close": 613.280029,
        "direction_boundary": 474.762573,
        "core_momentum": 0.291762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-20",
        "close": 613.280029,
        "direction_boundary": 573.79364,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-27",
        "close": 613.280029,
        "direction_boundary": 580.683105,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138035
      },
      {
        "date": "2026-04-03",
        "close": 613.280029,
        "direction_boundary": 580.683105,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136889
      },
      {
        "date": "2026-04-10",
        "close": 646.200012,
        "direction_boundary": 580.683105,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15377
      },
      {
        "date": "2026-04-17",
        "close": 626.954895,
        "direction_boundary": 580.683105,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2026-04-24",
        "close": 626.954895,
        "direction_boundary": 580.683105,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2026-05-01",
        "close": 626.954895,
        "direction_boundary": 580.692932,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152513
      },
      {
        "date": "2026-05-08",
        "close": 633.494202,
        "direction_boundary": 580.692932,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153132
      },
      {
        "date": "2026-05-15",
        "close": 624.364441,
        "direction_boundary": 592.493652,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154595
      },
      {
        "date": "2026-05-22",
        "close": 644.108398,
        "direction_boundary": 592.493652,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2026-05-29",
        "close": 652.442505,
        "direction_boundary": 592.493652,
        "core_momentum": 0.101181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2026-06-05",
        "close": 637.433289,
        "direction_boundary": 592.493652,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153845
      },
      {
        "date": "2026-06-12",
        "close": 637.045166,
        "direction_boundary": 592.493652,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-06-19",
        "close": 675.0,
        "direction_boundary": 593.291321,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "direction_boundary": 593.291321,
        "core_momentum": 0.13435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2026-07-03",
        "close": 673.0,
        "direction_boundary": 593.291321,
        "core_momentum": 0.13435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2026-07-10",
        "close": 702.599976,
        "direction_boundary": 582.056213,
        "core_momentum": 0.2071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2026-07-17",
        "close": 702.880005,
        "direction_boundary": 582.056213,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2026-07-24",
        "close": 698.400024,
        "direction_boundary": 611.513794,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2026-07-31",
        "close": 722.580017,
        "direction_boundary": 594.769592,
        "core_momentum": 0.214891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2026-08-07",
        "close": 726.669983,
        "direction_boundary": 594.769592,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.728333,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 332.728333,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 317.943909,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 317.943909,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 319.855682,
        "volume": 1018
      },
      {
        "date": "2023-09-22",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 319.855682,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 325.198914,
        "volume": 2008
      },
      {
        "date": "2023-11-17",
        "close": 333.336182,
        "volume": 90
      },
      {
        "date": "2023-11-24",
        "close": 333.336182,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 333.336182,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 333.336182,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 333.336182,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 333.65033,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 353.276825,
        "volume": 1788
      },
      {
        "date": "2024-03-08",
        "close": 343.463593,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 343.463593,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 390.5672,
        "volume": 306
      },
      {
        "date": "2024-06-07",
        "close": 390.5672,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 391.327606,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 419.841431,
        "volume": 1303
      },
      {
        "date": "2024-08-23",
        "close": 419.841431,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 419.841431,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 419.841431,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 460.154083,
        "volume": 751
      },
      {
        "date": "2024-09-20",
        "close": 460.154083,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 480.50705,
        "volume": 454
      },
      {
        "date": "2024-10-04",
        "close": 480.50705,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 480.50705,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 480.802032,
        "volume": 935
      },
      {
        "date": "2024-10-25",
        "close": 480.802032,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 480.802032,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 472.346161,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 472.346161,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 472.346161,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 472.346161,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 472.346161,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 472.346161,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 472.813812,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 472.813812,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 472.813812,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 474.762573,
        "volume": 1595
      },
      {
        "date": "2025-01-17",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 474.762573,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 573.79364,
        "volume": 837
      },
      {
        "date": "2025-03-28",
        "close": 580.683105,
        "volume": 235
      },
      {
        "date": "2025-04-04",
        "close": 580.683105,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 580.683105,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 580.683105,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 580.683105,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 580.692932,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 580.692932,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 592.493652,
        "volume": 1185
      },
      {
        "date": "2025-05-23",
        "close": 592.493652,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 592.493652,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 592.493652,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 592.493652,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 593.291321,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 593.291321,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 593.291321,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 582.056213,
        "volume": 5884
      },
      {
        "date": "2025-07-18",
        "close": 582.056213,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 611.513794,
        "volume": 110
      },
      {
        "date": "2025-08-01",
        "close": 594.769592,
        "volume": 1184
      },
      {
        "date": "2025-08-08",
        "close": 594.769592,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 594.769592,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 594.769592,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 594.769592,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 611.030884,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 611.030884,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 611.030884,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 617.239746,
        "volume": 825
      },
      {
        "date": "2025-10-03",
        "close": 624.739624,
        "volume": 511136
      },
      {
        "date": "2025-10-10",
        "close": 615.860046,
        "volume": 25738
      },
      {
        "date": "2025-10-17",
        "close": 602.456726,
        "volume": 1188
      },
      {
        "date": "2025-10-24",
        "close": 603.68866,
        "volume": 79
      },
      {
        "date": "2025-10-31",
        "close": 619.900696,
        "volume": 90
      },
      {
        "date": "2025-11-07",
        "close": 620.88623,
        "volume": 336
      },
      {
        "date": "2025-11-14",
        "close": 620.88623,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 607.926453,
        "volume": 39056
      },
      {
        "date": "2025-11-28",
        "close": 607.926453,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 630.623291,
        "volume": 32228
      },
      {
        "date": "2025-12-12",
        "close": 630.623291,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 657.419983,
        "volume": 32227
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "volume": 1375
      },
      {
        "date": "2026-01-02",
        "close": 668.599976,
        "volume": 2133
      },
      {
        "date": "2026-01-09",
        "close": 668.599976,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 661.580017,
        "volume": 62040
      },
      {
        "date": "2026-01-23",
        "close": 655.75,
        "volume": 6236
      },
      {
        "date": "2026-01-30",
        "close": 655.75,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "volume": 6312
      },
      {
        "date": "2026-02-13",
        "close": 650.0,
        "volume": 33838
      },
      {
        "date": "2026-02-20",
        "close": 647.0,
        "volume": 8250
      },
      {
        "date": "2026-02-27",
        "close": 651.900024,
        "volume": 2310
      },
      {
        "date": "2026-03-06",
        "close": 651.900024,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 613.280029,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 613.280029,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 613.280029,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 613.280029,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 646.200012,
        "volume": 6613
      },
      {
        "date": "2026-04-17",
        "close": 626.954895,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 626.954895,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 626.954895,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 633.494202,
        "volume": 25912
      },
      {
        "date": "2026-05-15",
        "close": 624.364441,
        "volume": 959
      },
      {
        "date": "2026-05-22",
        "close": 644.108398,
        "volume": 4634
      },
      {
        "date": "2026-05-29",
        "close": 652.442505,
        "volume": 21230
      },
      {
        "date": "2026-06-05",
        "close": 637.433289,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 637.045166,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 675.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 673.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 702.599976,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 702.880005,
        "volume": 1657
      },
      {
        "date": "2026-07-24",
        "close": 698.400024,
        "volume": 3796
      },
      {
        "date": "2026-07-31",
        "close": 722.580017,
        "volume": 3992
      },
      {
        "date": "2026-08-07",
        "close": 726.669983,
        "volume": 2716
      }
    ],
    "sharemaestro_context": {
      "trend": 653.836096,
      "fair_value": 500.610292,
      "market_activity": 71.980054,
      "market_dynamics": 1.251639,
      "relative_strength": 11.079827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003531,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098395,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.008138
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.040387
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.012019
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.030382
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86055
      }
    ]
  }
}