{
  "ticker": {
    "uuid": "57ff325f-318d-4eab-b87e-602c4aedb808",
    "symbol": "FTA",
    "name": "FIRST TRUST LARGE CAP VALUE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.1663,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.283462,
    "boundary_margin": 0.305082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107163,
    "volatility_stability": 1.0073,
    "risk_context": 0.9332,
    "current_regime": {
      "move": 0.427217,
      "interruption": -0.049989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.368113,
        "direction_boundary": 62.738912,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179527
      },
      {
        "date": "2023-08-25",
        "close": 62.886478,
        "direction_boundary": 60.837453,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175352
      },
      {
        "date": "2023-09-01",
        "close": 64.00085,
        "direction_boundary": 58.917534,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176027
      },
      {
        "date": "2023-09-08",
        "close": 63.037579,
        "direction_boundary": 61.068213,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2023-09-15",
        "close": 63.665594,
        "direction_boundary": 58.197564,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2023-09-22",
        "close": 62.123416,
        "direction_boundary": 55.034127,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2023-09-29",
        "close": 61.562718,
        "direction_boundary": 53.548726,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12596
      },
      {
        "date": "2023-10-06",
        "close": 60.374799,
        "direction_boundary": 55.05975,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1275
      },
      {
        "date": "2023-10-13",
        "close": 60.868974,
        "direction_boundary": 54.850959,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126564
      },
      {
        "date": "2023-10-20",
        "close": 59.557511,
        "direction_boundary": 56.911582,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129817
      },
      {
        "date": "2023-10-27",
        "close": 58.540652,
        "direction_boundary": 60.140195,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2023-11-03",
        "close": 61.961859,
        "direction_boundary": 59.666723,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150812
      },
      {
        "date": "2023-11-10",
        "close": 60.747141,
        "direction_boundary": 63.5102,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150882
      },
      {
        "date": "2023-11-17",
        "close": 62.893188,
        "direction_boundary": 62.488986,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157339
      },
      {
        "date": "2023-11-24",
        "close": 63.320839,
        "direction_boundary": 63.838659,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156531
      },
      {
        "date": "2023-12-01",
        "close": 65.059952,
        "direction_boundary": 64.187914,
        "core_momentum": 0.013586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158609
      },
      {
        "date": "2023-12-08",
        "close": 64.893643,
        "direction_boundary": 62.507554,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2023-12-15",
        "close": 67.1792,
        "direction_boundary": 61.217111,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2023-12-22",
        "close": 67.458883,
        "direction_boundary": 61.646299,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2023-12-29",
        "close": 67.790083,
        "direction_boundary": 61.590147,
        "core_momentum": 0.100664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2024-01-05",
        "close": 68.01018,
        "direction_boundary": 63.864331,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2024-01-12",
        "close": 67.254193,
        "direction_boundary": 65.32898,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2024-01-19",
        "close": 66.565191,
        "direction_boundary": 64.566239,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-01-26",
        "close": 67.392663,
        "direction_boundary": 66.606454,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2024-02-02",
        "close": 67.359457,
        "direction_boundary": 67.738867,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146719
      },
      {
        "date": "2024-02-09",
        "close": 67.072373,
        "direction_boundary": 66.55966,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2024-02-16",
        "close": 67.981472,
        "direction_boundary": 66.737477,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2024-02-23",
        "close": 68.842724,
        "direction_boundary": 64.800209,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2024-03-01",
        "close": 69.139377,
        "direction_boundary": 65.71737,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2024-03-08",
        "close": 70.373838,
        "direction_boundary": 60.850803,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-03-15",
        "close": 70.498241,
        "direction_boundary": 59.314839,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-03-22",
        "close": 71.797213,
        "direction_boundary": 59.705475,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-03-29",
        "close": 73.392279,
        "direction_boundary": 62.418685,
        "core_momentum": 0.175806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2024-04-05",
        "close": 72.547663,
        "direction_boundary": 61.595067,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-04-12",
        "close": 70.567282,
        "direction_boundary": 62.418685,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-04-19",
        "close": 70.67884,
        "direction_boundary": 62.281995,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2024-04-26",
        "close": 70.994875,
        "direction_boundary": 61.986429,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2024-05-03",
        "close": 70.903591,
        "direction_boundary": 60.476353,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-05-10",
        "close": 72.164654,
        "direction_boundary": 59.30584,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2024-05-17",
        "close": 72.956518,
        "direction_boundary": 60.034508,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2024-05-24",
        "close": 71.426504,
        "direction_boundary": 59.432847,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2024-05-31",
        "close": 72.259686,
        "direction_boundary": 60.579764,
        "core_momentum": 0.192802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-06-07",
        "close": 71.153421,
        "direction_boundary": 61.557463,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2024-06-14",
        "close": 69.864203,
        "direction_boundary": 62.676177,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093761
      },
      {
        "date": "2024-06-21",
        "close": 70.759651,
        "direction_boundary": 61.002807,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094992
      },
      {
        "date": "2024-06-28",
        "close": 71.039704,
        "direction_boundary": 62.971472,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09494
      },
      {
        "date": "2024-07-05",
        "close": 70.226995,
        "direction_boundary": 62.820371,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096679
      },
      {
        "date": "2024-07-12",
        "close": 72.545437,
        "direction_boundary": 64.208614,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104139
      },
      {
        "date": "2024-07-19",
        "close": 73.573775,
        "direction_boundary": 65.738515,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2024-07-26",
        "close": 74.302125,
        "direction_boundary": 66.277852,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2024-08-02",
        "close": 72.593698,
        "direction_boundary": 65.370206,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10959
      },
      {
        "date": "2024-08-09",
        "close": 72.240719,
        "direction_boundary": 65.360667,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-08-16",
        "close": 73.632846,
        "direction_boundary": 63.368113,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2024-08-23",
        "close": 75.190122,
        "direction_boundary": 62.886478,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-08-30",
        "close": 76.064991,
        "direction_boundary": 64.00085,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-09-06",
        "close": 73.788246,
        "direction_boundary": 63.037579,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-09-13",
        "close": 74.85722,
        "direction_boundary": 63.665594,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-09-20",
        "close": 75.96596,
        "direction_boundary": 62.123416,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2024-09-27",
        "close": 76.605354,
        "direction_boundary": 61.562718,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-10-04",
        "close": 76.848053,
        "direction_boundary": 60.374799,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2024-10-11",
        "close": 77.178123,
        "direction_boundary": 60.868974,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2024-10-18",
        "close": 78.032421,
        "direction_boundary": 59.557511,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2024-10-25",
        "close": 76.265576,
        "direction_boundary": 58.540652,
        "core_momentum": 0.30278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-11-01",
        "close": 75.424674,
        "direction_boundary": 61.961859,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-11-08",
        "close": 78.760517,
        "direction_boundary": 60.747141,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2024-11-15",
        "close": 78.488694,
        "direction_boundary": 62.893188,
        "core_momentum": 0.247968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-11-22",
        "close": 80.303011,
        "direction_boundary": 63.320839,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2024-11-29",
        "close": 81.051591,
        "direction_boundary": 65.059952,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-12-06",
        "close": 78.712851,
        "direction_boundary": 64.893643,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-12-13",
        "close": 76.802814,
        "direction_boundary": 67.1792,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-12-20",
        "close": 74.320636,
        "direction_boundary": 67.458883,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142502
      },
      {
        "date": "2024-12-27",
        "close": 74.996493,
        "direction_boundary": 67.790083,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142825
      },
      {
        "date": "2025-01-03",
        "close": 74.976965,
        "direction_boundary": 68.01018,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2025-01-10",
        "close": 74.059159,
        "direction_boundary": 67.254193,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2025-01-17",
        "close": 77.485505,
        "direction_boundary": 66.565191,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2025-01-24",
        "close": 77.51841,
        "direction_boundary": 67.392663,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2025-01-31",
        "close": 76.760536,
        "direction_boundary": 67.359457,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2025-02-07",
        "close": 75.585646,
        "direction_boundary": 67.072373,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2025-02-14",
        "close": 76.441549,
        "direction_boundary": 67.981472,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144952
      },
      {
        "date": "2025-02-21",
        "close": 76.098739,
        "direction_boundary": 68.842724,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14238
      },
      {
        "date": "2025-02-28",
        "close": 76.607536,
        "direction_boundary": 69.139377,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2025-03-07",
        "close": 75.354828,
        "direction_boundary": 70.373838,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136993
      },
      {
        "date": "2025-03-14",
        "close": 74.135317,
        "direction_boundary": 70.498241,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137523
      },
      {
        "date": "2025-03-21",
        "close": 74.518062,
        "direction_boundary": 71.797213,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2025-03-28",
        "close": 74.567786,
        "direction_boundary": 73.392279,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135444
      },
      {
        "date": "2025-04-04",
        "close": 68.149343,
        "direction_boundary": 72.547663,
        "core_momentum": -0.060627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2025-04-11",
        "close": 69.130756,
        "direction_boundary": 70.567282,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2025-04-18",
        "close": 69.699976,
        "direction_boundary": 70.67884,
        "core_momentum": -0.013849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-04-25",
        "close": 71.584289,
        "direction_boundary": 70.994875,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186851
      },
      {
        "date": "2025-05-02",
        "close": 73.017153,
        "direction_boundary": 70.903591,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188893
      },
      {
        "date": "2025-05-09",
        "close": 73.085852,
        "direction_boundary": 72.164654,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177728
      },
      {
        "date": "2025-05-16",
        "close": 76.118419,
        "direction_boundary": 72.956518,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187688
      },
      {
        "date": "2025-05-23",
        "close": 73.476258,
        "direction_boundary": 71.426504,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190115
      },
      {
        "date": "2025-05-30",
        "close": 74.107994,
        "direction_boundary": 72.259686,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190022
      },
      {
        "date": "2025-06-06",
        "close": 75.372545,
        "direction_boundary": 71.153421,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188252
      },
      {
        "date": "2025-06-13",
        "close": 75.686597,
        "direction_boundary": 69.864203,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185458
      },
      {
        "date": "2025-06-20",
        "close": 75.922136,
        "direction_boundary": 70.759651,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179546
      },
      {
        "date": "2025-06-27",
        "close": 77.236887,
        "direction_boundary": 71.039704,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2025-07-04",
        "close": 79.360187,
        "direction_boundary": 70.226995,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2025-07-11",
        "close": 79.355261,
        "direction_boundary": 72.545437,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2025-07-18",
        "close": 78.205624,
        "direction_boundary": 73.573775,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-07-25",
        "close": 80.020233,
        "direction_boundary": 74.302125,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2025-08-01",
        "close": 76.980121,
        "direction_boundary": 72.593698,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-08-08",
        "close": 78.283462,
        "direction_boundary": 72.240719,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2025-08-15",
        "close": 80.076099,
        "direction_boundary": 73.632846,
        "core_momentum": 0.087505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2025-08-22",
        "close": 82.17388,
        "direction_boundary": 75.190122,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2025-08-29",
        "close": 82.001356,
        "direction_boundary": 76.064991,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-09-05",
        "close": 81.920168,
        "direction_boundary": 73.788246,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2025-09-12",
        "close": 81.938199,
        "direction_boundary": 74.85722,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2025-09-19",
        "close": 81.54694,
        "direction_boundary": 75.96596,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-09-26",
        "close": 82.180359,
        "direction_boundary": 76.605354,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2025-10-03",
        "close": 83.673923,
        "direction_boundary": 76.848053,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2025-10-10",
        "close": 80.311944,
        "direction_boundary": 77.178123,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2025-10-17",
        "close": 81.154419,
        "direction_boundary": 78.032421,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2025-10-24",
        "close": 82.812735,
        "direction_boundary": 76.265576,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2025-10-31",
        "close": 81.893627,
        "direction_boundary": 75.424674,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2025-11-07",
        "close": 82.222042,
        "direction_boundary": 78.760517,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2025-11-14",
        "close": 82.82422,
        "direction_boundary": 78.488694,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2025-11-21",
        "close": 82.67323,
        "direction_boundary": 80.303011,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2025-11-28",
        "close": 85.08412,
        "direction_boundary": 81.051591,
        "core_momentum": 0.049753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2025-12-05",
        "close": 85.059962,
        "direction_boundary": 78.712851,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2025-12-12",
        "close": 86.259763,
        "direction_boundary": 76.802814,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2025-12-19",
        "close": 85.710125,
        "direction_boundary": 74.320636,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2025-12-26",
        "close": 86.457485,
        "direction_boundary": 74.996493,
        "core_momentum": 0.15282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2026-01-02",
        "close": 86.568548,
        "direction_boundary": 74.976965,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2026-01-09",
        "close": 88.491882,
        "direction_boundary": 74.059159,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2026-01-16",
        "close": 88.547264,
        "direction_boundary": 77.485505,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2026-01-23",
        "close": 88.970001,
        "direction_boundary": 77.51841,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2026-01-30",
        "close": 89.85741,
        "direction_boundary": 76.760536,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2026-02-06",
        "close": 93.561041,
        "direction_boundary": 75.585646,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2026-02-13",
        "close": 94.430321,
        "direction_boundary": 76.441549,
        "core_momentum": 0.235327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2026-02-20",
        "close": 94.576048,
        "direction_boundary": 76.098739,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2026-02-27",
        "close": 94.525646,
        "direction_boundary": 76.607536,
        "core_momentum": 0.233895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2026-03-06",
        "close": 92.327792,
        "direction_boundary": 75.354828,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2026-03-13",
        "close": 90.843531,
        "direction_boundary": 74.135317,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2026-03-20",
        "close": 89.848246,
        "direction_boundary": 74.518062,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2026-03-27",
        "close": 91.5914,
        "direction_boundary": 74.567786,
        "core_momentum": 0.228297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-04-03",
        "close": 92.2957,
        "direction_boundary": 68.149343,
        "core_momentum": 0.354315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2026-04-10",
        "close": 93.1198,
        "direction_boundary": 69.130756,
        "core_momentum": 0.34701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2026-04-17",
        "close": 95.13,
        "direction_boundary": 69.699976,
        "core_momentum": 0.36485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2026-04-24",
        "close": 93.868297,
        "direction_boundary": 71.584289,
        "core_momentum": 0.311297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2026-05-01",
        "close": 94.382002,
        "direction_boundary": 73.017153,
        "core_momentum": 0.2926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2026-05-08",
        "close": 93.248063,
        "direction_boundary": 73.085852,
        "core_momentum": 0.27587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101653
      },
      {
        "date": "2026-05-15",
        "close": 91.750794,
        "direction_boundary": 76.118419,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105655
      },
      {
        "date": "2026-05-22",
        "close": 94.60293,
        "direction_boundary": 73.476258,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2026-05-29",
        "close": 95.018379,
        "direction_boundary": 74.107994,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-06-05",
        "close": 95.846088,
        "direction_boundary": 75.372545,
        "core_momentum": 0.271631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2026-06-12",
        "close": 97.082867,
        "direction_boundary": 75.686597,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2026-06-19",
        "close": 94.668302,
        "direction_boundary": 75.922136,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2026-06-26",
        "close": 97.9012,
        "direction_boundary": 77.236887,
        "core_momentum": 0.267545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2026-07-03",
        "close": 98.3964,
        "direction_boundary": 79.360187,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2026-07-10",
        "close": 98.0816,
        "direction_boundary": 79.355261,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2026-07-17",
        "close": 99.435,
        "direction_boundary": 78.205624,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2026-07-24",
        "close": 100.3734,
        "direction_boundary": 80.020233,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2026-07-31",
        "close": 101.0575,
        "direction_boundary": 76.980121,
        "core_momentum": 0.312774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2026-08-07",
        "close": 102.1663,
        "direction_boundary": 78.283462,
        "core_momentum": 0.305082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.368113,
        "volume": 213019
      },
      {
        "date": "2023-08-25",
        "close": 62.886478,
        "volume": 204843
      },
      {
        "date": "2023-09-01",
        "close": 64.00085,
        "volume": 208251
      },
      {
        "date": "2023-09-08",
        "close": 63.037579,
        "volume": 186003
      },
      {
        "date": "2023-09-15",
        "close": 63.665594,
        "volume": 185140
      },
      {
        "date": "2023-09-22",
        "close": 62.123416,
        "volume": 232704
      },
      {
        "date": "2023-09-29",
        "close": 61.562718,
        "volume": 510487
      },
      {
        "date": "2023-10-06",
        "close": 60.374799,
        "volume": 538152
      },
      {
        "date": "2023-10-13",
        "close": 60.868974,
        "volume": 293302
      },
      {
        "date": "2023-10-20",
        "close": 59.557511,
        "volume": 237920
      },
      {
        "date": "2023-10-27",
        "close": 58.540652,
        "volume": 456986
      },
      {
        "date": "2023-11-03",
        "close": 61.961859,
        "volume": 237740
      },
      {
        "date": "2023-11-10",
        "close": 60.747141,
        "volume": 328589
      },
      {
        "date": "2023-11-17",
        "close": 62.893188,
        "volume": 303930
      },
      {
        "date": "2023-11-24",
        "close": 63.320839,
        "volume": 238427
      },
      {
        "date": "2023-12-01",
        "close": 65.059952,
        "volume": 240663
      },
      {
        "date": "2023-12-08",
        "close": 64.893643,
        "volume": 321981
      },
      {
        "date": "2023-12-15",
        "close": 67.1792,
        "volume": 269289
      },
      {
        "date": "2023-12-22",
        "close": 67.458883,
        "volume": 219752
      },
      {
        "date": "2023-12-29",
        "close": 67.790083,
        "volume": 149102
      },
      {
        "date": "2024-01-05",
        "close": 68.01018,
        "volume": 402963
      },
      {
        "date": "2024-01-12",
        "close": 67.254193,
        "volume": 364098
      },
      {
        "date": "2024-01-19",
        "close": 66.565191,
        "volume": 297501
      },
      {
        "date": "2024-01-26",
        "close": 67.392663,
        "volume": 227170
      },
      {
        "date": "2024-02-02",
        "close": 67.359457,
        "volume": 399631
      },
      {
        "date": "2024-02-09",
        "close": 67.072373,
        "volume": 437731
      },
      {
        "date": "2024-02-16",
        "close": 67.981472,
        "volume": 264607
      },
      {
        "date": "2024-02-23",
        "close": 68.842724,
        "volume": 173087
      },
      {
        "date": "2024-03-01",
        "close": 69.139377,
        "volume": 218134
      },
      {
        "date": "2024-03-08",
        "close": 70.373838,
        "volume": 326193
      },
      {
        "date": "2024-03-15",
        "close": 70.498241,
        "volume": 189281
      },
      {
        "date": "2024-03-22",
        "close": 71.797213,
        "volume": 335449
      },
      {
        "date": "2024-03-29",
        "close": 73.392279,
        "volume": 142662
      },
      {
        "date": "2024-04-05",
        "close": 72.547663,
        "volume": 267804
      },
      {
        "date": "2024-04-12",
        "close": 70.567282,
        "volume": 156056
      },
      {
        "date": "2024-04-19",
        "close": 70.67884,
        "volume": 218335
      },
      {
        "date": "2024-04-26",
        "close": 70.994875,
        "volume": 240141
      },
      {
        "date": "2024-05-03",
        "close": 70.903591,
        "volume": 175832
      },
      {
        "date": "2024-05-10",
        "close": 72.164654,
        "volume": 128430
      },
      {
        "date": "2024-05-17",
        "close": 72.956518,
        "volume": 127751
      },
      {
        "date": "2024-05-24",
        "close": 71.426504,
        "volume": 133911
      },
      {
        "date": "2024-05-31",
        "close": 72.259686,
        "volume": 154283
      },
      {
        "date": "2024-06-07",
        "close": 71.153421,
        "volume": 254821
      },
      {
        "date": "2024-06-14",
        "close": 69.864203,
        "volume": 178235
      },
      {
        "date": "2024-06-21",
        "close": 70.759651,
        "volume": 190747
      },
      {
        "date": "2024-06-28",
        "close": 71.039704,
        "volume": 266017
      },
      {
        "date": "2024-07-05",
        "close": 70.226995,
        "volume": 122746
      },
      {
        "date": "2024-07-12",
        "close": 72.545437,
        "volume": 194196
      },
      {
        "date": "2024-07-19",
        "close": 73.573775,
        "volume": 152554
      },
      {
        "date": "2024-07-26",
        "close": 74.302125,
        "volume": 177946
      },
      {
        "date": "2024-08-02",
        "close": 72.593698,
        "volume": 259101
      },
      {
        "date": "2024-08-09",
        "close": 72.240719,
        "volume": 264222
      },
      {
        "date": "2024-08-16",
        "close": 73.632846,
        "volume": 138099
      },
      {
        "date": "2024-08-23",
        "close": 75.190122,
        "volume": 113878
      },
      {
        "date": "2024-08-30",
        "close": 76.064991,
        "volume": 142196
      },
      {
        "date": "2024-09-06",
        "close": 73.788246,
        "volume": 230203
      },
      {
        "date": "2024-09-13",
        "close": 74.85722,
        "volume": 134795
      },
      {
        "date": "2024-09-20",
        "close": 75.96596,
        "volume": 119127
      },
      {
        "date": "2024-09-27",
        "close": 76.605354,
        "volume": 143586
      },
      {
        "date": "2024-10-04",
        "close": 76.848053,
        "volume": 308601
      },
      {
        "date": "2024-10-11",
        "close": 77.178123,
        "volume": 248833
      },
      {
        "date": "2024-10-18",
        "close": 78.032421,
        "volume": 155056
      },
      {
        "date": "2024-10-25",
        "close": 76.265576,
        "volume": 95415
      },
      {
        "date": "2024-11-01",
        "close": 75.424674,
        "volume": 116834
      },
      {
        "date": "2024-11-08",
        "close": 78.760517,
        "volume": 158596
      },
      {
        "date": "2024-11-15",
        "close": 78.488694,
        "volume": 451976
      },
      {
        "date": "2024-11-22",
        "close": 80.303011,
        "volume": 162147
      },
      {
        "date": "2024-11-29",
        "close": 81.051591,
        "volume": 177310
      },
      {
        "date": "2024-12-06",
        "close": 78.712851,
        "volume": 109531
      },
      {
        "date": "2024-12-13",
        "close": 76.802814,
        "volume": 125887
      },
      {
        "date": "2024-12-20",
        "close": 74.320636,
        "volume": 243352
      },
      {
        "date": "2024-12-27",
        "close": 74.996493,
        "volume": 66061
      },
      {
        "date": "2025-01-03",
        "close": 74.976965,
        "volume": 816864
      },
      {
        "date": "2025-01-10",
        "close": 74.059159,
        "volume": 224155
      },
      {
        "date": "2025-01-17",
        "close": 77.485505,
        "volume": 234109
      },
      {
        "date": "2025-01-24",
        "close": 77.51841,
        "volume": 193305
      },
      {
        "date": "2025-01-31",
        "close": 76.760536,
        "volume": 190230
      },
      {
        "date": "2025-02-07",
        "close": 75.585646,
        "volume": 167735
      },
      {
        "date": "2025-02-14",
        "close": 76.441549,
        "volume": 217269
      },
      {
        "date": "2025-02-21",
        "close": 76.098739,
        "volume": 167131
      },
      {
        "date": "2025-02-28",
        "close": 76.607536,
        "volume": 117663
      },
      {
        "date": "2025-03-07",
        "close": 75.354828,
        "volume": 196726
      },
      {
        "date": "2025-03-14",
        "close": 74.135317,
        "volume": 233095
      },
      {
        "date": "2025-03-21",
        "close": 74.518062,
        "volume": 164030
      },
      {
        "date": "2025-03-28",
        "close": 74.567786,
        "volume": 208580
      },
      {
        "date": "2025-04-04",
        "close": 68.149343,
        "volume": 286981
      },
      {
        "date": "2025-04-11",
        "close": 69.130756,
        "volume": 334874
      },
      {
        "date": "2025-04-18",
        "close": 69.699976,
        "volume": 177460
      },
      {
        "date": "2025-04-25",
        "close": 71.584289,
        "volume": 375036
      },
      {
        "date": "2025-05-02",
        "close": 73.017153,
        "volume": 158429
      },
      {
        "date": "2025-05-09",
        "close": 73.085852,
        "volume": 272518
      },
      {
        "date": "2025-05-16",
        "close": 76.118419,
        "volume": 215181
      },
      {
        "date": "2025-05-23",
        "close": 73.476258,
        "volume": 312063
      },
      {
        "date": "2025-05-30",
        "close": 74.107994,
        "volume": 106564
      },
      {
        "date": "2025-06-06",
        "close": 75.372545,
        "volume": 196927
      },
      {
        "date": "2025-06-13",
        "close": 75.686597,
        "volume": 161806
      },
      {
        "date": "2025-06-20",
        "close": 75.922136,
        "volume": 65288
      },
      {
        "date": "2025-06-27",
        "close": 77.236887,
        "volume": 153087
      },
      {
        "date": "2025-07-04",
        "close": 79.360187,
        "volume": 111275
      },
      {
        "date": "2025-07-11",
        "close": 79.355261,
        "volume": 219106
      },
      {
        "date": "2025-07-18",
        "close": 78.205624,
        "volume": 163747
      },
      {
        "date": "2025-07-25",
        "close": 80.020233,
        "volume": 207546
      },
      {
        "date": "2025-08-01",
        "close": 76.980121,
        "volume": 148516
      },
      {
        "date": "2025-08-08",
        "close": 78.283462,
        "volume": 154987
      },
      {
        "date": "2025-08-15",
        "close": 80.076099,
        "volume": 143522
      },
      {
        "date": "2025-08-22",
        "close": 82.17388,
        "volume": 133746
      },
      {
        "date": "2025-08-29",
        "close": 82.001356,
        "volume": 146544
      },
      {
        "date": "2025-09-05",
        "close": 81.920168,
        "volume": 80455
      },
      {
        "date": "2025-09-12",
        "close": 81.938199,
        "volume": 121946
      },
      {
        "date": "2025-09-19",
        "close": 81.54694,
        "volume": 148374
      },
      {
        "date": "2025-09-26",
        "close": 82.180359,
        "volume": 172568
      },
      {
        "date": "2025-10-03",
        "close": 83.673923,
        "volume": 208507
      },
      {
        "date": "2025-10-10",
        "close": 80.311944,
        "volume": 128828
      },
      {
        "date": "2025-10-17",
        "close": 81.154419,
        "volume": 96693
      },
      {
        "date": "2025-10-24",
        "close": 82.812735,
        "volume": 106050
      },
      {
        "date": "2025-10-31",
        "close": 81.893627,
        "volume": 121150
      },
      {
        "date": "2025-11-07",
        "close": 82.222042,
        "volume": 115302
      },
      {
        "date": "2025-11-14",
        "close": 82.82422,
        "volume": 130280
      },
      {
        "date": "2025-11-21",
        "close": 82.67323,
        "volume": 114868
      },
      {
        "date": "2025-11-28",
        "close": 85.08412,
        "volume": 89229
      },
      {
        "date": "2025-12-05",
        "close": 85.059962,
        "volume": 117361
      },
      {
        "date": "2025-12-12",
        "close": 86.259763,
        "volume": 159254
      },
      {
        "date": "2025-12-19",
        "close": 85.710125,
        "volume": 108822
      },
      {
        "date": "2025-12-26",
        "close": 86.457485,
        "volume": 136615
      },
      {
        "date": "2026-01-02",
        "close": 86.568548,
        "volume": 127881
      },
      {
        "date": "2026-01-09",
        "close": 88.491882,
        "volume": 392020
      },
      {
        "date": "2026-01-16",
        "close": 88.547264,
        "volume": 156227
      },
      {
        "date": "2026-01-23",
        "close": 88.970001,
        "volume": 114548
      },
      {
        "date": "2026-01-30",
        "close": 89.85741,
        "volume": 188195
      },
      {
        "date": "2026-02-06",
        "close": 93.561041,
        "volume": 234478
      },
      {
        "date": "2026-02-13",
        "close": 94.430321,
        "volume": 208628
      },
      {
        "date": "2026-02-20",
        "close": 94.576048,
        "volume": 169779
      },
      {
        "date": "2026-02-27",
        "close": 94.525646,
        "volume": 158625
      },
      {
        "date": "2026-03-06",
        "close": 92.327792,
        "volume": 161336
      },
      {
        "date": "2026-03-13",
        "close": 90.843531,
        "volume": 196622
      },
      {
        "date": "2026-03-20",
        "close": 89.848246,
        "volume": 118710
      },
      {
        "date": "2026-03-27",
        "close": 91.5914,
        "volume": 264089
      },
      {
        "date": "2026-04-03",
        "close": 92.2957,
        "volume": 298360
      },
      {
        "date": "2026-04-10",
        "close": 93.1198,
        "volume": 145505
      },
      {
        "date": "2026-04-17",
        "close": 95.13,
        "volume": 250527
      },
      {
        "date": "2026-04-24",
        "close": 93.868297,
        "volume": 128632
      },
      {
        "date": "2026-05-01",
        "close": 94.382002,
        "volume": 161413
      },
      {
        "date": "2026-05-08",
        "close": 93.248063,
        "volume": 115470
      },
      {
        "date": "2026-05-15",
        "close": 91.750794,
        "volume": 244343
      },
      {
        "date": "2026-05-22",
        "close": 94.60293,
        "volume": 112071
      },
      {
        "date": "2026-05-29",
        "close": 95.018379,
        "volume": 76528
      },
      {
        "date": "2026-06-05",
        "close": 95.846088,
        "volume": 87740
      },
      {
        "date": "2026-06-12",
        "close": 97.082867,
        "volume": 92648
      },
      {
        "date": "2026-06-19",
        "close": 94.668302,
        "volume": 90480
      },
      {
        "date": "2026-06-26",
        "close": 97.9012,
        "volume": 107264
      },
      {
        "date": "2026-07-03",
        "close": 98.3964,
        "volume": 315218
      },
      {
        "date": "2026-07-10",
        "close": 98.0816,
        "volume": 170102
      },
      {
        "date": "2026-07-17",
        "close": 99.435,
        "volume": 171739
      },
      {
        "date": "2026-07-24",
        "close": 100.3734,
        "volume": 137885
      },
      {
        "date": "2026-07-31",
        "close": 101.0575,
        "volume": 166219
      },
      {
        "date": "2026-08-07",
        "close": 102.1663,
        "volume": 211701
      }
    ],
    "sharemaestro_context": {
      "trend": 94.583444,
      "fair_value": 77.772447,
      "market_activity": 66.000407,
      "market_dynamics": 1.17605,
      "relative_strength": -0.363122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019126,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9216,
        "conditional_difference": 0.002985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036692,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053852,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.004454
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.032489
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035855
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022753
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427217
      }
    ]
  }
}