{
  "ticker": {
    "uuid": "5801c01a-8d6d-4857-bd41-c5928f617ac6",
    "symbol": "SOLT",
    "name": "SolTech Energy Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.646,
    "boundary_margin": -0.875456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.201466,
    "volatility_stability": 0.4695,
    "risk_context": 0.0832,
    "current_regime": {
      "move": -0.933442,
      "interruption": 3.3125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.86,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.93,
        "direction_boundary": 19.3731,
        "core_momentum": -0.539052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623009
      },
      {
        "date": "2023-08-25",
        "close": 9.845,
        "direction_boundary": 17.037867,
        "core_momentum": -0.422169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631181
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 13.917994,
        "core_momentum": -0.34617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62566
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "direction_boundary": 16.299999,
        "core_momentum": -0.471166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467266
      },
      {
        "date": "2023-09-15",
        "close": 9.4,
        "direction_boundary": 13.35,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476975
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "direction_boundary": 11.585,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482003
      },
      {
        "date": "2023-09-29",
        "close": 8.91,
        "direction_boundary": 11.8,
        "core_momentum": -0.244915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467988
      },
      {
        "date": "2023-10-06",
        "close": 8.785,
        "direction_boundary": 13.15,
        "core_momentum": -0.331939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467415
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "direction_boundary": 12.11,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467825
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "direction_boundary": 12.06,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473747
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "direction_boundary": 12.11,
        "core_momentum": -0.367465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2023-11-03",
        "close": 7.725,
        "direction_boundary": 11.965,
        "core_momentum": -0.354367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46263
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 12.05,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461876
      },
      {
        "date": "2023-11-17",
        "close": 8.365,
        "direction_boundary": 9.308,
        "core_momentum": -0.101311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459547
      },
      {
        "date": "2023-11-24",
        "close": 8.135,
        "direction_boundary": 10.24,
        "core_momentum": -0.205566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41366
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 11.69,
        "core_momentum": -0.354149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408666
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "direction_boundary": 10.89,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2023-12-15",
        "close": 7.175,
        "direction_boundary": 10.15,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412123
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "direction_boundary": 10.04,
        "core_momentum": -0.267928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405756
      },
      {
        "date": "2024-01-05",
        "close": 7.225,
        "direction_boundary": 10.325,
        "core_momentum": -0.300242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397141
      },
      {
        "date": "2024-01-12",
        "close": 6.96,
        "direction_boundary": 10.41,
        "core_momentum": -0.331412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397298
      },
      {
        "date": "2024-01-19",
        "close": 6.485,
        "direction_boundary": 10.04,
        "core_momentum": -0.354084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403907
      },
      {
        "date": "2024-01-26",
        "close": 7.015,
        "direction_boundary": 10.275,
        "core_momentum": -0.317275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424147
      },
      {
        "date": "2024-02-02",
        "close": 6.86,
        "direction_boundary": 10.565,
        "core_momentum": -0.350686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423771
      },
      {
        "date": "2024-02-09",
        "close": 6.485,
        "direction_boundary": 10.04,
        "core_momentum": -0.354084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 10.195,
        "core_momentum": -0.431094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437064
      },
      {
        "date": "2024-02-23",
        "close": 5.275,
        "direction_boundary": 10.915,
        "core_momentum": -0.51672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417581
      },
      {
        "date": "2024-03-01",
        "close": 4.906,
        "direction_boundary": 11.89,
        "core_momentum": -0.587384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41605
      },
      {
        "date": "2024-03-08",
        "close": 4.646,
        "direction_boundary": 15.73,
        "core_momentum": -0.704641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416088
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 14.215,
        "core_momentum": -0.683433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384456
      },
      {
        "date": "2024-03-22",
        "close": 4.132,
        "direction_boundary": 13.95,
        "core_momentum": -0.703799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389154
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "direction_boundary": 14.94,
        "core_momentum": -0.707497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402898
      },
      {
        "date": "2024-04-05",
        "close": 4.284,
        "direction_boundary": 14.9,
        "core_momentum": -0.712483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2024-04-12",
        "close": 4.58,
        "direction_boundary": 14.48,
        "core_momentum": -0.683702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2024-04-19",
        "close": 4.146,
        "direction_boundary": 14.45,
        "core_momentum": -0.71308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429417
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 14.43,
        "core_momentum": -0.61192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622681
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "direction_boundary": 13.09,
        "core_momentum": -0.55233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627203
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "direction_boundary": 12.15,
        "core_momentum": -0.521811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623768
      },
      {
        "date": "2024-05-17",
        "close": 4.562,
        "direction_boundary": 11.21,
        "core_momentum": -0.593042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694012
      },
      {
        "date": "2024-05-24",
        "close": 4.676,
        "direction_boundary": 12.74,
        "core_momentum": -0.632967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697141
      },
      {
        "date": "2024-05-31",
        "close": 4.564,
        "direction_boundary": 11.64,
        "core_momentum": -0.607904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692921
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "direction_boundary": 11.11,
        "core_momentum": -0.562556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701283
      },
      {
        "date": "2024-06-14",
        "close": 4.518,
        "direction_boundary": 11.1,
        "core_momentum": -0.592973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70307
      },
      {
        "date": "2024-06-21",
        "close": 4.256,
        "direction_boundary": 12.42,
        "core_momentum": -0.657327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67836
      },
      {
        "date": "2024-06-28",
        "close": 4.272,
        "direction_boundary": 11.12,
        "core_momentum": -0.615827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672493
      },
      {
        "date": "2024-07-05",
        "close": 4.424,
        "direction_boundary": 10.33,
        "core_momentum": -0.571733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676938
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "direction_boundary": 10.4,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700191
      },
      {
        "date": "2024-07-19",
        "close": 4.304,
        "direction_boundary": 10.05,
        "core_momentum": -0.571741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717908
      },
      {
        "date": "2024-07-26",
        "close": 4.124,
        "direction_boundary": 10.11,
        "core_momentum": -0.592087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705634
      },
      {
        "date": "2024-08-02",
        "close": 3.832,
        "direction_boundary": 9.82,
        "core_momentum": -0.609776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709458
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 9.745,
        "core_momentum": -0.589533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713313
      },
      {
        "date": "2024-08-16",
        "close": 3.746,
        "direction_boundary": 8.93,
        "core_momentum": -0.580515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704101
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "direction_boundary": 9.845,
        "core_momentum": -0.629253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69525
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "direction_boundary": 9.1,
        "core_momentum": -0.606593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690216
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "direction_boundary": 8.62,
        "core_momentum": -0.62413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69859
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703692
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 8.8,
        "core_momentum": -0.696591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71117
      },
      {
        "date": "2024-09-27",
        "close": 3.274,
        "direction_boundary": 8.91,
        "core_momentum": -0.632548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768715
      },
      {
        "date": "2024-10-04",
        "close": 3.036,
        "direction_boundary": 8.785,
        "core_momentum": -0.654411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773833
      },
      {
        "date": "2024-10-11",
        "close": 3.404,
        "direction_boundary": 8.47,
        "core_momentum": -0.598111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786395
      },
      {
        "date": "2024-10-18",
        "close": 3.058,
        "direction_boundary": 7.83,
        "core_momentum": -0.609451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788176
      },
      {
        "date": "2024-10-25",
        "close": 2.918,
        "direction_boundary": 7.66,
        "core_momentum": -0.61906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647538
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 7.725,
        "core_momentum": -0.609061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645315
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.64875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647987
      },
      {
        "date": "2024-11-15",
        "close": 2.798,
        "direction_boundary": 8.365,
        "core_momentum": -0.665511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570242
      },
      {
        "date": "2024-11-22",
        "close": 2.178,
        "direction_boundary": 8.135,
        "core_momentum": -0.732268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650335
      },
      {
        "date": "2024-11-29",
        "close": 2.338,
        "direction_boundary": 7.55,
        "core_momentum": -0.690331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665054
      },
      {
        "date": "2024-12-06",
        "close": 1.905,
        "direction_boundary": 7.62,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696593
      },
      {
        "date": "2024-12-13",
        "close": 1.855,
        "direction_boundary": 7.175,
        "core_momentum": -0.741463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694639
      },
      {
        "date": "2024-12-20",
        "close": 1.536,
        "direction_boundary": 8.05,
        "core_momentum": -0.809193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726404
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "direction_boundary": 7.35,
        "core_momentum": -0.789116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72707
      },
      {
        "date": "2025-01-03",
        "close": 2.046,
        "direction_boundary": 7.225,
        "core_momentum": -0.716817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844787
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "direction_boundary": 6.96,
        "core_momentum": -0.752874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841703
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 6.485,
        "core_momentum": -0.72552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835278
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 7.015,
        "core_momentum": -0.729152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846357
      },
      {
        "date": "2025-01-31",
        "close": 1.758,
        "direction_boundary": 6.86,
        "core_momentum": -0.743732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846814
      },
      {
        "date": "2025-02-07",
        "close": 1.691,
        "direction_boundary": 6.485,
        "core_momentum": -0.739244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840307
      },
      {
        "date": "2025-02-14",
        "close": 1.637,
        "direction_boundary": 5.8,
        "core_momentum": -0.717759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839
      },
      {
        "date": "2025-02-21",
        "close": 2.246,
        "direction_boundary": 5.275,
        "core_momentum": -0.574218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968103
      },
      {
        "date": "2025-02-28",
        "close": 4.926,
        "direction_boundary": 4.906,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47662
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "direction_boundary": 4.646,
        "core_momentum": -0.337064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615294
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.611737
      },
      {
        "date": "2025-03-21",
        "close": 3.166,
        "direction_boundary": 4.132,
        "core_momentum": -0.233785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603468
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "direction_boundary": 4.37,
        "core_momentum": -0.299771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578649
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "direction_boundary": 4.284,
        "core_momentum": -0.400093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593695
      },
      {
        "date": "2025-04-11",
        "close": 2.575,
        "direction_boundary": 4.58,
        "core_momentum": -0.437773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.584246
      },
      {
        "date": "2025-04-18",
        "close": 2.605,
        "direction_boundary": 4.146,
        "core_momentum": -0.371684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578334
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "direction_boundary": 5.6,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57961
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 5.86,
        "core_momentum": -0.549488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579748
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 5.81,
        "core_momentum": -0.549053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576815
      },
      {
        "date": "2025-05-16",
        "close": 2.395,
        "direction_boundary": 4.562,
        "core_momentum": -0.475011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581439
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "direction_boundary": 4.676,
        "core_momentum": -0.531651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547037
      },
      {
        "date": "2025-05-30",
        "close": 2.205,
        "direction_boundary": 4.564,
        "core_momentum": -0.516871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543731
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "direction_boundary": 4.86,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517656
      },
      {
        "date": "2025-06-13",
        "close": 2.155,
        "direction_boundary": 4.518,
        "core_momentum": -0.523019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522156
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 4.256,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501084
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 4.272,
        "core_momentum": -0.499064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503196
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "direction_boundary": 4.424,
        "core_momentum": -0.48915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455553
      },
      {
        "date": "2025-07-11",
        "close": 1.988,
        "direction_boundary": 4.95,
        "core_momentum": -0.598384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44583
      },
      {
        "date": "2025-07-18",
        "close": 1.908,
        "direction_boundary": 4.304,
        "core_momentum": -0.556691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446613
      },
      {
        "date": "2025-07-25",
        "close": 1.858,
        "direction_boundary": 4.124,
        "core_momentum": -0.549467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444271
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "direction_boundary": 3.832,
        "core_momentum": -0.530271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440784
      },
      {
        "date": "2025-08-08",
        "close": 1.646,
        "direction_boundary": 4.0,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445277
      },
      {
        "date": "2025-08-15",
        "close": 1.354,
        "direction_boundary": 3.746,
        "core_momentum": -0.638548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469788
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "direction_boundary": 3.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400023
      },
      {
        "date": "2025-08-29",
        "close": 0.979,
        "direction_boundary": 3.58,
        "core_momentum": -0.726536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927006
      },
      {
        "date": "2025-09-05",
        "close": 0.82,
        "direction_boundary": 3.24,
        "core_momentum": -0.746914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739741
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778372
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 2.67,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817513
      },
      {
        "date": "2025-09-26",
        "close": 0.379576,
        "direction_boundary": 3.274,
        "core_momentum": -0.884064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190815
      },
      {
        "date": "2025-10-03",
        "close": 0.585,
        "direction_boundary": 3.036,
        "core_momentum": -0.807312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377651
      },
      {
        "date": "2025-10-10",
        "close": 0.371,
        "direction_boundary": 3.404,
        "core_momentum": -0.891011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480703
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 3.058,
        "core_momentum": -0.865925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495973
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 2.918,
        "core_momentum": -0.893763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510913
      },
      {
        "date": "2025-10-31",
        "close": 0.2625,
        "direction_boundary": 3.02,
        "core_momentum": -0.913079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513967
      },
      {
        "date": "2025-11-07",
        "close": 0.223,
        "direction_boundary": 2.81,
        "core_momentum": -0.920641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512646
      },
      {
        "date": "2025-11-14",
        "close": 0.2135,
        "direction_boundary": 2.798,
        "core_momentum": -0.923695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514309
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "direction_boundary": 2.178,
        "core_momentum": -0.916437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517107
      },
      {
        "date": "2025-11-28",
        "close": 0.1734,
        "direction_boundary": 2.338,
        "core_momentum": -0.925834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511567
      },
      {
        "date": "2025-12-05",
        "close": 0.1698,
        "direction_boundary": 1.905,
        "core_momentum": -0.910866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4989
      },
      {
        "date": "2025-12-12",
        "close": 0.149,
        "direction_boundary": 1.855,
        "core_momentum": -0.919677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499202
      },
      {
        "date": "2025-12-19",
        "close": 0.1572,
        "direction_boundary": 1.536,
        "core_momentum": -0.897656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514476
      },
      {
        "date": "2025-12-26",
        "close": 0.1602,
        "direction_boundary": 1.55,
        "core_momentum": -0.896645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505303
      },
      {
        "date": "2026-01-02",
        "close": 0.1714,
        "direction_boundary": 2.046,
        "core_momentum": -0.916227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508077
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 1.72,
        "core_momentum": -0.906977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508039
      },
      {
        "date": "2026-01-16",
        "close": 0.1578,
        "direction_boundary": 1.78,
        "core_momentum": -0.911348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510526
      },
      {
        "date": "2026-01-23",
        "close": 0.096,
        "direction_boundary": 1.9,
        "core_momentum": -0.949474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605256
      },
      {
        "date": "2026-01-30",
        "close": 0.0935,
        "direction_boundary": 1.758,
        "core_momentum": -0.946815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605819
      },
      {
        "date": "2026-02-06",
        "close": 0.0838,
        "direction_boundary": 1.691,
        "core_momentum": -0.950444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605452
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 1.637,
        "core_momentum": -0.95113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603748
      },
      {
        "date": "2026-02-20",
        "close": 0.091,
        "direction_boundary": 2.246,
        "core_momentum": -0.959484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617679
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "direction_boundary": 4.926,
        "core_momentum": -0.978279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601698
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "direction_boundary": 3.08,
        "core_momentum": -0.958766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634232
      },
      {
        "date": "2026-03-13",
        "close": 0.1048,
        "direction_boundary": 3.05,
        "core_momentum": -0.965639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627268
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 3.166,
        "core_momentum": -0.974732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619801
      },
      {
        "date": "2026-03-27",
        "close": 0.0906,
        "direction_boundary": 3.06,
        "core_momentum": -0.970392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39806
      },
      {
        "date": "2026-04-03",
        "close": 0.1184,
        "direction_boundary": 2.57,
        "core_momentum": -0.95393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298133
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 2.575,
        "core_momentum": -0.941748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231064
      },
      {
        "date": "2026-04-17",
        "close": 0.166,
        "direction_boundary": 2.605,
        "core_momentum": -0.936276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231372
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 2.76,
        "core_momentum": -0.903986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363268
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 2.64,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377417
      },
      {
        "date": "2026-05-08",
        "close": 0.2975,
        "direction_boundary": 2.62,
        "core_momentum": -0.88645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365
      },
      {
        "date": "2026-05-15",
        "close": 0.339,
        "direction_boundary": 2.395,
        "core_momentum": -0.858455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372402
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 2.19,
        "core_momentum": -0.842466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348377
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "direction_boundary": 2.205,
        "core_momentum": -0.872562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.382453
      },
      {
        "date": "2026-06-05",
        "close": 0.244,
        "direction_boundary": 2.34,
        "core_momentum": -0.895726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399278
      },
      {
        "date": "2026-06-12",
        "close": 0.2135,
        "direction_boundary": 2.155,
        "core_momentum": -0.900928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399874
      },
      {
        "date": "2026-06-19",
        "close": 0.1958,
        "direction_boundary": 2.0,
        "core_momentum": -0.9021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.405393
      },
      {
        "date": "2026-06-26",
        "close": 0.1886,
        "direction_boundary": 2.14,
        "core_momentum": -0.911869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406727
      },
      {
        "date": "2026-07-03",
        "close": 0.202,
        "direction_boundary": 2.26,
        "core_momentum": -0.910619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406821
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 1.988,
        "core_momentum": -0.906942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409107
      },
      {
        "date": "2026-07-17",
        "close": 0.182,
        "direction_boundary": 1.908,
        "core_momentum": -0.904612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40918
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "direction_boundary": 1.858,
        "core_momentum": -0.88859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217002
      },
      {
        "date": "2026-07-31",
        "close": 0.2125,
        "direction_boundary": 1.8,
        "core_momentum": -0.881944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214349
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 1.646,
        "core_momentum": -0.875456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.93,
        "volume": 1597347
      },
      {
        "date": "2023-08-25",
        "close": 9.845,
        "volume": 3701778
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 2004195
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "volume": 1306121
      },
      {
        "date": "2023-09-15",
        "close": 9.4,
        "volume": 2479219
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "volume": 1379428
      },
      {
        "date": "2023-09-29",
        "close": 8.91,
        "volume": 1544124
      },
      {
        "date": "2023-10-06",
        "close": 8.785,
        "volume": 1686971
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "volume": 1589517
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "volume": 1419532
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "volume": 1596347
      },
      {
        "date": "2023-11-03",
        "close": 7.725,
        "volume": 1551505
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 1402265
      },
      {
        "date": "2023-11-17",
        "close": 8.365,
        "volume": 6424532
      },
      {
        "date": "2023-11-24",
        "close": 8.135,
        "volume": 2050759
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 2080123
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "volume": 2764870
      },
      {
        "date": "2023-12-15",
        "close": 7.175,
        "volume": 2618902
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "volume": 3218295
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "volume": 2071459
      },
      {
        "date": "2024-01-05",
        "close": 7.225,
        "volume": 1734379
      },
      {
        "date": "2024-01-12",
        "close": 6.96,
        "volume": 3522572
      },
      {
        "date": "2024-01-19",
        "close": 6.485,
        "volume": 1491988
      },
      {
        "date": "2024-01-26",
        "close": 7.015,
        "volume": 1827143
      },
      {
        "date": "2024-02-02",
        "close": 6.86,
        "volume": 1957203
      },
      {
        "date": "2024-02-09",
        "close": 6.485,
        "volume": 2092137
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 3331564
      },
      {
        "date": "2024-02-23",
        "close": 5.275,
        "volume": 9642467
      },
      {
        "date": "2024-03-01",
        "close": 4.906,
        "volume": 3577948
      },
      {
        "date": "2024-03-08",
        "close": 4.646,
        "volume": 3507713
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 2577422
      },
      {
        "date": "2024-03-22",
        "close": 4.132,
        "volume": 4327749
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "volume": 3019404
      },
      {
        "date": "2024-04-05",
        "close": 4.284,
        "volume": 2547413
      },
      {
        "date": "2024-04-12",
        "close": 4.58,
        "volume": 3294807
      },
      {
        "date": "2024-04-19",
        "close": 4.146,
        "volume": 1912660
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 5494363
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "volume": 2993367
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "volume": 1787013
      },
      {
        "date": "2024-05-17",
        "close": 4.562,
        "volume": 7257449
      },
      {
        "date": "2024-05-24",
        "close": 4.676,
        "volume": 1919131
      },
      {
        "date": "2024-05-31",
        "close": 4.564,
        "volume": 1683471
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "volume": 2121816
      },
      {
        "date": "2024-06-14",
        "close": 4.518,
        "volume": 1835354
      },
      {
        "date": "2024-06-21",
        "close": 4.256,
        "volume": 1289773
      },
      {
        "date": "2024-06-28",
        "close": 4.272,
        "volume": 1642401
      },
      {
        "date": "2024-07-05",
        "close": 4.424,
        "volume": 1216501
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "volume": 2959124
      },
      {
        "date": "2024-07-19",
        "close": 4.304,
        "volume": 2382424
      },
      {
        "date": "2024-07-26",
        "close": 4.124,
        "volume": 1887401
      },
      {
        "date": "2024-08-02",
        "close": 3.832,
        "volume": 2974397
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 2211736
      },
      {
        "date": "2024-08-16",
        "close": 3.746,
        "volume": 1069822
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "volume": 1462057
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "volume": 4744950
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "volume": 1878144
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 2585857
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 1938304
      },
      {
        "date": "2024-09-27",
        "close": 3.274,
        "volume": 3698152
      },
      {
        "date": "2024-10-04",
        "close": 3.036,
        "volume": 1587451
      },
      {
        "date": "2024-10-11",
        "close": 3.404,
        "volume": 1773124
      },
      {
        "date": "2024-10-18",
        "close": 3.058,
        "volume": 1357901
      },
      {
        "date": "2024-10-25",
        "close": 2.918,
        "volume": 1108516
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 1083468
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "volume": 1430339
      },
      {
        "date": "2024-11-15",
        "close": 2.798,
        "volume": 1349779
      },
      {
        "date": "2024-11-22",
        "close": 2.178,
        "volume": 3521162
      },
      {
        "date": "2024-11-29",
        "close": 2.338,
        "volume": 1677624
      },
      {
        "date": "2024-12-06",
        "close": 1.905,
        "volume": 3274676
      },
      {
        "date": "2024-12-13",
        "close": 1.855,
        "volume": 2310280
      },
      {
        "date": "2024-12-20",
        "close": 1.536,
        "volume": 3107892
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "volume": 1458285
      },
      {
        "date": "2025-01-03",
        "close": 2.046,
        "volume": 2823686
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "volume": 1929248
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 2337834
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 1379232
      },
      {
        "date": "2025-01-31",
        "close": 1.758,
        "volume": 1224158
      },
      {
        "date": "2025-02-07",
        "close": 1.691,
        "volume": 1223352
      },
      {
        "date": "2025-02-14",
        "close": 1.637,
        "volume": 1685791
      },
      {
        "date": "2025-02-21",
        "close": 2.246,
        "volume": 5526594
      },
      {
        "date": "2025-02-28",
        "close": 4.926,
        "volume": 21995234
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "volume": 16893759
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "volume": 4702926
      },
      {
        "date": "2025-03-21",
        "close": 3.166,
        "volume": 2417001
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "volume": 2173887
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 2537195
      },
      {
        "date": "2025-04-11",
        "close": 2.575,
        "volume": 2373994
      },
      {
        "date": "2025-04-18",
        "close": 2.605,
        "volume": 770348
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "volume": 762877
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 1356626
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 1182893
      },
      {
        "date": "2025-05-16",
        "close": 2.395,
        "volume": 5722063
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "volume": 2609831
      },
      {
        "date": "2025-05-30",
        "close": 2.205,
        "volume": 736791
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "volume": 1259556
      },
      {
        "date": "2025-06-13",
        "close": 2.155,
        "volume": 1222860
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 872520
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 1494935
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "volume": 5699357
      },
      {
        "date": "2025-07-11",
        "close": 1.988,
        "volume": 2823720
      },
      {
        "date": "2025-07-18",
        "close": 1.908,
        "volume": 1687122
      },
      {
        "date": "2025-07-25",
        "close": 1.858,
        "volume": 1056644
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "volume": 1216845
      },
      {
        "date": "2025-08-08",
        "close": 1.646,
        "volume": 2529449
      },
      {
        "date": "2025-08-15",
        "close": 1.354,
        "volume": 4852891
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "volume": 1963160
      },
      {
        "date": "2025-08-29",
        "close": 0.979,
        "volume": 9235590
      },
      {
        "date": "2025-09-05",
        "close": 0.82,
        "volume": 4094998
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "volume": 4052291
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 5086922
      },
      {
        "date": "2025-09-26",
        "close": 0.379576,
        "volume": 15373460
      },
      {
        "date": "2025-10-03",
        "close": 0.585,
        "volume": 15996093
      },
      {
        "date": "2025-10-10",
        "close": 0.371,
        "volume": 10636347
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 7926530
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 8128527
      },
      {
        "date": "2025-10-31",
        "close": 0.2625,
        "volume": 33252140
      },
      {
        "date": "2025-11-07",
        "close": 0.223,
        "volume": 133490212
      },
      {
        "date": "2025-11-14",
        "close": 0.2135,
        "volume": 42784880
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "volume": 46935484
      },
      {
        "date": "2025-11-28",
        "close": 0.1734,
        "volume": 99637931
      },
      {
        "date": "2025-12-05",
        "close": 0.1698,
        "volume": 50014102
      },
      {
        "date": "2025-12-12",
        "close": 0.149,
        "volume": 106508962
      },
      {
        "date": "2025-12-19",
        "close": 0.1572,
        "volume": 92639356
      },
      {
        "date": "2025-12-26",
        "close": 0.1602,
        "volume": 20742446
      },
      {
        "date": "2026-01-02",
        "close": 0.1714,
        "volume": 36351789
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 35729195
      },
      {
        "date": "2026-01-16",
        "close": 0.1578,
        "volume": 32650841
      },
      {
        "date": "2026-01-23",
        "close": 0.096,
        "volume": 160337807
      },
      {
        "date": "2026-01-30",
        "close": 0.0935,
        "volume": 203688820
      },
      {
        "date": "2026-02-06",
        "close": 0.0838,
        "volume": 122973367
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 44589854
      },
      {
        "date": "2026-02-20",
        "close": 0.091,
        "volume": 133164821
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "volume": 113392938
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "volume": 96580165
      },
      {
        "date": "2026-03-13",
        "close": 0.1048,
        "volume": 72310485
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 108161751
      },
      {
        "date": "2026-03-27",
        "close": 0.0906,
        "volume": 48849962
      },
      {
        "date": "2026-04-03",
        "close": 0.1184,
        "volume": 162027183
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 131423264
      },
      {
        "date": "2026-04-17",
        "close": 0.166,
        "volume": 166756898
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 218771664
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 346261660
      },
      {
        "date": "2026-05-08",
        "close": 0.2975,
        "volume": 126739918
      },
      {
        "date": "2026-05-15",
        "close": 0.339,
        "volume": 85969482
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 76742698
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "volume": 103886241
      },
      {
        "date": "2026-06-05",
        "close": 0.244,
        "volume": 6642799
      },
      {
        "date": "2026-06-12",
        "close": 0.2135,
        "volume": 3228584
      },
      {
        "date": "2026-06-19",
        "close": 0.1958,
        "volume": 46459121
      },
      {
        "date": "2026-06-26",
        "close": 0.1886,
        "volume": 3205891
      },
      {
        "date": "2026-07-03",
        "close": 0.202,
        "volume": 4670758
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 20599498
      },
      {
        "date": "2026-07-17",
        "close": 0.182,
        "volume": 12204965
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "volume": 23920536
      },
      {
        "date": "2026-07-31",
        "close": 0.2125,
        "volume": 18915883
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 17839890
      }
    ],
    "sharemaestro_context": {
      "trend": 0.181293,
      "fair_value": 3.041099,
      "market_activity": 29.362525,
      "market_dynamics": -0.335042,
      "relative_strength": -41.430072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.089712,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.021465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.217742,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.349955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.528409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.24688
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.00052
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.286371
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.888682
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.933442
      }
    ]
  }
}