{
  "ticker": {
    "uuid": "58050efe-46a8-455e-8f2b-d958f8447609",
    "symbol": "IHE",
    "name": "ISHARES TRUST U.S. PHARMACEUTICALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.902157,
    "boundary_margin": 0.578838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.177694,
    "volatility_stability": 0.9905,
    "risk_context": 0.5628,
    "current_regime": {
      "move": 0.462395,
      "interruption": -0.084691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.32606,
        "direction_boundary": 58.671895,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2023-08-25",
        "close": 60.186631,
        "direction_boundary": 56.567813,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2023-09-01",
        "close": 60.359277,
        "direction_boundary": 55.004513,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2023-09-08",
        "close": 59.964033,
        "direction_boundary": 56.900363,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2023-09-15",
        "close": 59.159696,
        "direction_boundary": 55.60124,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2023-09-22",
        "close": 57.464176,
        "direction_boundary": 53.285817,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148913
      },
      {
        "date": "2023-09-29",
        "close": 56.376299,
        "direction_boundary": 52.967971,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148865
      },
      {
        "date": "2023-10-06",
        "close": 56.69306,
        "direction_boundary": 52.877963,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139898
      },
      {
        "date": "2023-10-13",
        "close": 57.198494,
        "direction_boundary": 53.455096,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140457
      },
      {
        "date": "2023-10-20",
        "close": 55.633803,
        "direction_boundary": 54.454841,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145361
      },
      {
        "date": "2023-10-27",
        "close": 53.077513,
        "direction_boundary": 57.016687,
        "core_momentum": -0.069088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2023-11-03",
        "close": 54.84292,
        "direction_boundary": 55.394382,
        "core_momentum": -0.009955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2023-11-10",
        "close": 54.187642,
        "direction_boundary": 56.436241,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2023-11-17",
        "close": 55.24521,
        "direction_boundary": 56.679117,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2023-11-24",
        "close": 56.143506,
        "direction_boundary": 57.592852,
        "core_momentum": -0.025165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161836
      },
      {
        "date": "2023-12-01",
        "close": 56.406051,
        "direction_boundary": 59.346217,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159864
      },
      {
        "date": "2023-12-08",
        "close": 56.804773,
        "direction_boundary": 58.010589,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160098
      },
      {
        "date": "2023-12-15",
        "close": 57.288515,
        "direction_boundary": 57.425832,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157494
      },
      {
        "date": "2023-12-22",
        "close": 58.401126,
        "direction_boundary": 58.351894,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2023-12-29",
        "close": 59.191811,
        "direction_boundary": 58.564846,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2024-01-05",
        "close": 60.811939,
        "direction_boundary": 59.284502,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-01-12",
        "close": 61.355387,
        "direction_boundary": 59.378455,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2024-01-19",
        "close": 60.410786,
        "direction_boundary": 58.391791,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-01-26",
        "close": 61.186593,
        "direction_boundary": 58.429423,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2024-02-02",
        "close": 61.623982,
        "direction_boundary": 58.36728,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2024-02-09",
        "close": 64.133383,
        "direction_boundary": 57.948142,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2024-02-16",
        "close": 66.055341,
        "direction_boundary": 57.893866,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2024-02-23",
        "close": 66.612485,
        "direction_boundary": 56.152464,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-03-01",
        "close": 65.866976,
        "direction_boundary": 56.321397,
        "core_momentum": 0.169484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2024-03-08",
        "close": 64.890034,
        "direction_boundary": 53.520932,
        "core_momentum": 0.212423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2024-03-15",
        "close": 64.181272,
        "direction_boundary": 54.140939,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2024-03-22",
        "close": 64.117077,
        "direction_boundary": 54.149013,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2024-03-29",
        "close": 65.29517,
        "direction_boundary": 55.368029,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-04-05",
        "close": 63.790096,
        "direction_boundary": 57.426299,
        "core_momentum": 0.110817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-04-12",
        "close": 61.251187,
        "direction_boundary": 57.277263,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2024-04-19",
        "close": 60.606843,
        "direction_boundary": 57.558752,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-04-26",
        "close": 60.885738,
        "direction_boundary": 57.249022,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132258
      },
      {
        "date": "2024-05-03",
        "close": 61.914766,
        "direction_boundary": 57.749707,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2024-05-10",
        "close": 62.722601,
        "direction_boundary": 56.436745,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125551
      },
      {
        "date": "2024-05-17",
        "close": 63.540052,
        "direction_boundary": 55.853582,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124465
      },
      {
        "date": "2024-05-24",
        "close": 62.934176,
        "direction_boundary": 54.30462,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125129
      },
      {
        "date": "2024-05-31",
        "close": 63.222689,
        "direction_boundary": 55.356405,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125129
      },
      {
        "date": "2024-06-07",
        "close": 64.33827,
        "direction_boundary": 55.467167,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126405
      },
      {
        "date": "2024-06-14",
        "close": 63.954868,
        "direction_boundary": 56.725924,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127148
      },
      {
        "date": "2024-06-21",
        "close": 64.737279,
        "direction_boundary": 56.643547,
        "core_momentum": 0.142889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2024-06-28",
        "close": 64.061121,
        "direction_boundary": 56.769854,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12662
      },
      {
        "date": "2024-07-05",
        "close": 63.742361,
        "direction_boundary": 55.054872,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122206
      },
      {
        "date": "2024-07-12",
        "close": 66.282782,
        "direction_boundary": 55.822918,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-07-19",
        "close": 65.548668,
        "direction_boundary": 57.87197,
        "core_momentum": 0.13265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-07-26",
        "close": 66.794731,
        "direction_boundary": 58.349749,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-08-02",
        "close": 66.302101,
        "direction_boundary": 57.150992,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-08-09",
        "close": 66.514608,
        "direction_boundary": 60.331892,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2024-08-16",
        "close": 67.688225,
        "direction_boundary": 60.32606,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-08-23",
        "close": 69.281639,
        "direction_boundary": 60.186631,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-08-30",
        "close": 70.382424,
        "direction_boundary": 60.359277,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2024-09-06",
        "close": 68.446584,
        "direction_boundary": 59.964033,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2024-09-13",
        "close": 69.190261,
        "direction_boundary": 59.159696,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2024-09-20",
        "close": 69.277196,
        "direction_boundary": 57.464176,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2024-09-27",
        "close": 68.038678,
        "direction_boundary": 56.376299,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-10-04",
        "close": 68.087222,
        "direction_boundary": 56.69306,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-10-11",
        "close": 68.941589,
        "direction_boundary": 57.198494,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-10-18",
        "close": 69.767509,
        "direction_boundary": 55.633803,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2024-10-25",
        "close": 67.582854,
        "direction_boundary": 53.077513,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-11-01",
        "close": 66.914409,
        "direction_boundary": 54.84292,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-11-08",
        "close": 67.965474,
        "direction_boundary": 54.187642,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-11-15",
        "close": 64.980433,
        "direction_boundary": 55.24521,
        "core_momentum": 0.176218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132479
      },
      {
        "date": "2024-11-22",
        "close": 66.398002,
        "direction_boundary": 56.143506,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134598
      },
      {
        "date": "2024-11-29",
        "close": 67.223146,
        "direction_boundary": 56.406051,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135318
      },
      {
        "date": "2024-12-06",
        "close": 66.951302,
        "direction_boundary": 56.804773,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133789
      },
      {
        "date": "2024-12-13",
        "close": 64.970724,
        "direction_boundary": 57.288515,
        "core_momentum": 0.134097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140479
      },
      {
        "date": "2024-12-20",
        "close": 63.997217,
        "direction_boundary": 58.401126,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14108
      },
      {
        "date": "2024-12-27",
        "close": 64.640014,
        "direction_boundary": 59.191811,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14102
      },
      {
        "date": "2025-01-03",
        "close": 64.172526,
        "direction_boundary": 60.811939,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141227
      },
      {
        "date": "2025-01-10",
        "close": 64.162786,
        "direction_boundary": 61.355387,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129664
      },
      {
        "date": "2025-01-17",
        "close": 64.425748,
        "direction_boundary": 60.410786,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129059
      },
      {
        "date": "2025-01-24",
        "close": 66.227527,
        "direction_boundary": 61.186593,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132235
      },
      {
        "date": "2025-01-31",
        "close": 67.629992,
        "direction_boundary": 61.623982,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2025-02-07",
        "close": 68.224092,
        "direction_boundary": 64.133383,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-02-14",
        "close": 67.95139,
        "direction_boundary": 66.055341,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-02-21",
        "close": 69.670384,
        "direction_boundary": 66.612485,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2025-02-28",
        "close": 70.7758,
        "direction_boundary": 65.866976,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2025-03-07",
        "close": 69.986913,
        "direction_boundary": 64.890034,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2025-03-14",
        "close": 67.51312,
        "direction_boundary": 64.181272,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2025-03-21",
        "close": 68.664797,
        "direction_boundary": 64.117077,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139972
      },
      {
        "date": "2025-03-28",
        "close": 67.051111,
        "direction_boundary": 65.29517,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141641
      },
      {
        "date": "2025-04-04",
        "close": 62.034014,
        "direction_boundary": 63.790096,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2025-04-11",
        "close": 60.635485,
        "direction_boundary": 61.251187,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2025-04-18",
        "close": 63.364082,
        "direction_boundary": 60.606843,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189161
      },
      {
        "date": "2025-04-25",
        "close": 65.271166,
        "direction_boundary": 60.885738,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190095
      },
      {
        "date": "2025-05-02",
        "close": 65.320066,
        "direction_boundary": 61.914766,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189705
      },
      {
        "date": "2025-05-09",
        "close": 62.337191,
        "direction_boundary": 62.722601,
        "core_momentum": -0.006145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-05-16",
        "close": 63.403202,
        "direction_boundary": 63.540052,
        "core_momentum": -0.002154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2025-05-23",
        "close": 62.200272,
        "direction_boundary": 62.934176,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2025-05-30",
        "close": 63.65748,
        "direction_boundary": 63.222689,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191829
      },
      {
        "date": "2025-06-06",
        "close": 64.83107,
        "direction_boundary": 64.33827,
        "core_momentum": 0.00766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19386
      },
      {
        "date": "2025-06-13",
        "close": 66.01444,
        "direction_boundary": 63.954868,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191031
      },
      {
        "date": "2025-06-20",
        "close": 63.634767,
        "direction_boundary": 64.737279,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2025-06-27",
        "close": 64.371622,
        "direction_boundary": 64.061121,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197018
      },
      {
        "date": "2025-07-04",
        "close": 65.413043,
        "direction_boundary": 63.742361,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197988
      },
      {
        "date": "2025-07-11",
        "close": 66.002527,
        "direction_boundary": 66.282782,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19831
      },
      {
        "date": "2025-07-18",
        "close": 65.953403,
        "direction_boundary": 65.548668,
        "core_momentum": 0.006175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198277
      },
      {
        "date": "2025-07-25",
        "close": 68.059236,
        "direction_boundary": 66.794731,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2025-08-01",
        "close": 65.617692,
        "direction_boundary": 66.302101,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2025-08-08",
        "close": 64.902157,
        "direction_boundary": 66.514608,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203708
      },
      {
        "date": "2025-08-15",
        "close": 68.448884,
        "direction_boundary": 67.688225,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2025-08-22",
        "close": 69.745748,
        "direction_boundary": 69.281639,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2025-08-29",
        "close": 69.912769,
        "direction_boundary": 70.382424,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215125
      },
      {
        "date": "2025-09-05",
        "close": 70.069965,
        "direction_boundary": 68.446584,
        "core_momentum": 0.023717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2025-09-12",
        "close": 69.657326,
        "direction_boundary": 69.190261,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2025-09-19",
        "close": 69.523711,
        "direction_boundary": 69.277196,
        "core_momentum": 0.003558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2025-09-26",
        "close": 69.306604,
        "direction_boundary": 68.038678,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-10-03",
        "close": 74.615867,
        "direction_boundary": 68.087222,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2025-10-10",
        "close": 73.066509,
        "direction_boundary": 68.941589,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2025-10-17",
        "close": 73.313222,
        "direction_boundary": 69.767509,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2025-10-24",
        "close": 73.974413,
        "direction_boundary": 67.582854,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2025-10-31",
        "close": 74.971133,
        "direction_boundary": 66.914409,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2025-11-07",
        "close": 74.803368,
        "direction_boundary": 67.965474,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2025-11-14",
        "close": 79.224465,
        "direction_boundary": 64.980433,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-11-21",
        "close": 81.790279,
        "direction_boundary": 66.398002,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2025-11-28",
        "close": 84.237672,
        "direction_boundary": 67.223146,
        "core_momentum": 0.253105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-12-05",
        "close": 81.977781,
        "direction_boundary": 66.951302,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2025-12-12",
        "close": 83.694903,
        "direction_boundary": 64.970724,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2025-12-19",
        "close": 84.47325,
        "direction_boundary": 63.997217,
        "core_momentum": 0.319952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2025-12-26",
        "close": 85.606052,
        "direction_boundary": 64.640014,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2026-01-02",
        "close": 84.334134,
        "direction_boundary": 64.172526,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2026-01-09",
        "close": 84.284449,
        "direction_boundary": 64.162786,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2026-01-16",
        "close": 85.139019,
        "direction_boundary": 64.425748,
        "core_momentum": 0.321506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-01-23",
        "close": 86.162516,
        "direction_boundary": 66.227527,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2026-01-30",
        "close": 86.132706,
        "direction_boundary": 67.629992,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2026-02-06",
        "close": 89.78947,
        "direction_boundary": 68.224092,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2026-02-13",
        "close": 89.849091,
        "direction_boundary": 67.95139,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2026-02-20",
        "close": 89.28269,
        "direction_boundary": 69.670384,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2026-02-27",
        "close": 91.260125,
        "direction_boundary": 70.7758,
        "core_momentum": 0.289426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2026-03-06",
        "close": 87.116455,
        "direction_boundary": 69.986913,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2026-03-13",
        "close": 86.011476,
        "direction_boundary": 67.51312,
        "core_momentum": 0.273996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2026-03-20",
        "close": 83.725615,
        "direction_boundary": 68.664797,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2026-03-27",
        "close": 83.531206,
        "direction_boundary": 67.051111,
        "core_momentum": 0.245784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2026-04-03",
        "close": 86.756407,
        "direction_boundary": 62.034014,
        "core_momentum": 0.39853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-04-10",
        "close": 86.886013,
        "direction_boundary": 60.635485,
        "core_momentum": 0.432924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2026-04-17",
        "close": 88.521045,
        "direction_boundary": 63.364082,
        "core_momentum": 0.397022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2026-04-24",
        "close": 85.759436,
        "direction_boundary": 65.271166,
        "core_momentum": 0.313895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170408
      },
      {
        "date": "2026-05-01",
        "close": 87.733438,
        "direction_boundary": 65.320066,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2026-05-08",
        "close": 87.165165,
        "direction_boundary": 62.337191,
        "core_momentum": 0.398285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2026-05-15",
        "close": 87.573923,
        "direction_boundary": 63.403202,
        "core_momentum": 0.381222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2026-05-22",
        "close": 91.232806,
        "direction_boundary": 62.200272,
        "core_momentum": 0.466759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2026-05-29",
        "close": 91.44217,
        "direction_boundary": 63.65748,
        "core_momentum": 0.436472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-06-05",
        "close": 92.409232,
        "direction_boundary": 64.83107,
        "core_momentum": 0.425385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2026-06-12",
        "close": 94.462992,
        "direction_boundary": 66.01444,
        "core_momentum": 0.430944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2026-06-19",
        "close": 91.88,
        "direction_boundary": 63.634767,
        "core_momentum": 0.443865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2026-06-26",
        "close": 99.13,
        "direction_boundary": 64.371622,
        "core_momentum": 0.539964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2026-07-03",
        "close": 100.96,
        "direction_boundary": 65.413043,
        "core_momentum": 0.543423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2026-07-10",
        "close": 100.51,
        "direction_boundary": 66.002527,
        "core_momentum": 0.52282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2026-07-17",
        "close": 100.92,
        "direction_boundary": 65.953403,
        "core_momentum": 0.530171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2026-07-24",
        "close": 102.38,
        "direction_boundary": 68.059236,
        "core_momentum": 0.504278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-07-31",
        "close": 101.62,
        "direction_boundary": 65.617692,
        "core_momentum": 0.548668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2026-08-07",
        "close": 102.47,
        "direction_boundary": 64.902157,
        "core_momentum": 0.578838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.32606,
        "volume": 17668
      },
      {
        "date": "2023-08-25",
        "close": 60.186631,
        "volume": 41160
      },
      {
        "date": "2023-09-01",
        "close": 60.359277,
        "volume": 69419
      },
      {
        "date": "2023-09-08",
        "close": 59.964033,
        "volume": 29404
      },
      {
        "date": "2023-09-15",
        "close": 59.159696,
        "volume": 30639
      },
      {
        "date": "2023-09-22",
        "close": 57.464176,
        "volume": 67729
      },
      {
        "date": "2023-09-29",
        "close": 56.376299,
        "volume": 31618
      },
      {
        "date": "2023-10-06",
        "close": 56.69306,
        "volume": 47077
      },
      {
        "date": "2023-10-13",
        "close": 57.198494,
        "volume": 39031
      },
      {
        "date": "2023-10-20",
        "close": 55.633803,
        "volume": 26087
      },
      {
        "date": "2023-10-27",
        "close": 53.077513,
        "volume": 1029067
      },
      {
        "date": "2023-11-03",
        "close": 54.84292,
        "volume": 335979
      },
      {
        "date": "2023-11-10",
        "close": 54.187642,
        "volume": 50021
      },
      {
        "date": "2023-11-17",
        "close": 55.24521,
        "volume": 53915
      },
      {
        "date": "2023-11-24",
        "close": 56.143506,
        "volume": 26762
      },
      {
        "date": "2023-12-01",
        "close": 56.406051,
        "volume": 152573
      },
      {
        "date": "2023-12-08",
        "close": 56.804773,
        "volume": 57128
      },
      {
        "date": "2023-12-15",
        "close": 57.288515,
        "volume": 112347
      },
      {
        "date": "2023-12-22",
        "close": 58.401126,
        "volume": 74353
      },
      {
        "date": "2023-12-29",
        "close": 59.191811,
        "volume": 47360
      },
      {
        "date": "2024-01-05",
        "close": 60.811939,
        "volume": 74809
      },
      {
        "date": "2024-01-12",
        "close": 61.355387,
        "volume": 76049
      },
      {
        "date": "2024-01-19",
        "close": 60.410786,
        "volume": 62046
      },
      {
        "date": "2024-01-26",
        "close": 61.186593,
        "volume": 137426
      },
      {
        "date": "2024-02-02",
        "close": 61.623982,
        "volume": 105477
      },
      {
        "date": "2024-02-09",
        "close": 64.133383,
        "volume": 104605
      },
      {
        "date": "2024-02-16",
        "close": 66.055341,
        "volume": 238074
      },
      {
        "date": "2024-02-23",
        "close": 66.612485,
        "volume": 45247
      },
      {
        "date": "2024-03-01",
        "close": 65.866976,
        "volume": 144804
      },
      {
        "date": "2024-03-08",
        "close": 64.890034,
        "volume": 134571
      },
      {
        "date": "2024-03-15",
        "close": 64.181272,
        "volume": 138851
      },
      {
        "date": "2024-03-22",
        "close": 64.117077,
        "volume": 330174
      },
      {
        "date": "2024-03-29",
        "close": 65.29517,
        "volume": 176895
      },
      {
        "date": "2024-04-05",
        "close": 63.790096,
        "volume": 892058
      },
      {
        "date": "2024-04-12",
        "close": 61.251187,
        "volume": 360440
      },
      {
        "date": "2024-04-19",
        "close": 60.606843,
        "volume": 389649
      },
      {
        "date": "2024-04-26",
        "close": 60.885738,
        "volume": 395139
      },
      {
        "date": "2024-05-03",
        "close": 61.914766,
        "volume": 196822
      },
      {
        "date": "2024-05-10",
        "close": 62.722601,
        "volume": 175755
      },
      {
        "date": "2024-05-17",
        "close": 63.540052,
        "volume": 579759
      },
      {
        "date": "2024-05-24",
        "close": 62.934176,
        "volume": 132389
      },
      {
        "date": "2024-05-31",
        "close": 63.222689,
        "volume": 108640
      },
      {
        "date": "2024-06-07",
        "close": 64.33827,
        "volume": 172158
      },
      {
        "date": "2024-06-14",
        "close": 63.954868,
        "volume": 164337
      },
      {
        "date": "2024-06-21",
        "close": 64.737279,
        "volume": 135943
      },
      {
        "date": "2024-06-28",
        "close": 64.061121,
        "volume": 734678
      },
      {
        "date": "2024-07-05",
        "close": 63.742361,
        "volume": 1032037
      },
      {
        "date": "2024-07-12",
        "close": 66.282782,
        "volume": 241131
      },
      {
        "date": "2024-07-19",
        "close": 65.548668,
        "volume": 469808
      },
      {
        "date": "2024-07-26",
        "close": 66.794731,
        "volume": 183904
      },
      {
        "date": "2024-08-02",
        "close": 66.302101,
        "volume": 252359
      },
      {
        "date": "2024-08-09",
        "close": 66.514608,
        "volume": 322479
      },
      {
        "date": "2024-08-16",
        "close": 67.688225,
        "volume": 107614
      },
      {
        "date": "2024-08-23",
        "close": 69.281639,
        "volume": 94401
      },
      {
        "date": "2024-08-30",
        "close": 70.382424,
        "volume": 102766
      },
      {
        "date": "2024-09-06",
        "close": 68.446584,
        "volume": 448347
      },
      {
        "date": "2024-09-13",
        "close": 69.190261,
        "volume": 152915
      },
      {
        "date": "2024-09-20",
        "close": 69.277196,
        "volume": 102145
      },
      {
        "date": "2024-09-27",
        "close": 68.038678,
        "volume": 131244
      },
      {
        "date": "2024-10-04",
        "close": 68.087222,
        "volume": 72204
      },
      {
        "date": "2024-10-11",
        "close": 68.941589,
        "volume": 69379
      },
      {
        "date": "2024-10-18",
        "close": 69.767509,
        "volume": 312453
      },
      {
        "date": "2024-10-25",
        "close": 67.582854,
        "volume": 148162
      },
      {
        "date": "2024-11-01",
        "close": 66.914409,
        "volume": 135561
      },
      {
        "date": "2024-11-08",
        "close": 67.965474,
        "volume": 215648
      },
      {
        "date": "2024-11-15",
        "close": 64.980433,
        "volume": 254804
      },
      {
        "date": "2024-11-22",
        "close": 66.398002,
        "volume": 283322
      },
      {
        "date": "2024-11-29",
        "close": 67.223146,
        "volume": 129493
      },
      {
        "date": "2024-12-06",
        "close": 66.951302,
        "volume": 207707
      },
      {
        "date": "2024-12-13",
        "close": 64.970724,
        "volume": 494571
      },
      {
        "date": "2024-12-20",
        "close": 63.997217,
        "volume": 322493
      },
      {
        "date": "2024-12-27",
        "close": 64.640014,
        "volume": 385224
      },
      {
        "date": "2025-01-03",
        "close": 64.172526,
        "volume": 294332
      },
      {
        "date": "2025-01-10",
        "close": 64.162786,
        "volume": 331513
      },
      {
        "date": "2025-01-17",
        "close": 64.425748,
        "volume": 397457
      },
      {
        "date": "2025-01-24",
        "close": 66.227527,
        "volume": 243178
      },
      {
        "date": "2025-01-31",
        "close": 67.629992,
        "volume": 365532
      },
      {
        "date": "2025-02-07",
        "close": 68.224092,
        "volume": 392770
      },
      {
        "date": "2025-02-14",
        "close": 67.95139,
        "volume": 206896
      },
      {
        "date": "2025-02-21",
        "close": 69.670384,
        "volume": 165764
      },
      {
        "date": "2025-02-28",
        "close": 70.7758,
        "volume": 406902
      },
      {
        "date": "2025-03-07",
        "close": 69.986913,
        "volume": 319295
      },
      {
        "date": "2025-03-14",
        "close": 67.51312,
        "volume": 341875
      },
      {
        "date": "2025-03-21",
        "close": 68.664797,
        "volume": 185976
      },
      {
        "date": "2025-03-28",
        "close": 67.051111,
        "volume": 363850
      },
      {
        "date": "2025-04-04",
        "close": 62.034014,
        "volume": 925959
      },
      {
        "date": "2025-04-11",
        "close": 60.635485,
        "volume": 1316875
      },
      {
        "date": "2025-04-18",
        "close": 63.364082,
        "volume": 374485
      },
      {
        "date": "2025-04-25",
        "close": 65.271166,
        "volume": 503779
      },
      {
        "date": "2025-05-02",
        "close": 65.320066,
        "volume": 983563
      },
      {
        "date": "2025-05-09",
        "close": 62.337191,
        "volume": 549125
      },
      {
        "date": "2025-05-16",
        "close": 63.403202,
        "volume": 684502
      },
      {
        "date": "2025-05-23",
        "close": 62.200272,
        "volume": 362547
      },
      {
        "date": "2025-05-30",
        "close": 63.65748,
        "volume": 192172
      },
      {
        "date": "2025-06-06",
        "close": 64.83107,
        "volume": 289089
      },
      {
        "date": "2025-06-13",
        "close": 66.01444,
        "volume": 404533
      },
      {
        "date": "2025-06-20",
        "close": 63.634767,
        "volume": 306217
      },
      {
        "date": "2025-06-27",
        "close": 64.371622,
        "volume": 367243
      },
      {
        "date": "2025-07-04",
        "close": 65.413043,
        "volume": 187155
      },
      {
        "date": "2025-07-11",
        "close": 66.002527,
        "volume": 193264
      },
      {
        "date": "2025-07-18",
        "close": 65.953403,
        "volume": 176925
      },
      {
        "date": "2025-07-25",
        "close": 68.059236,
        "volume": 146693
      },
      {
        "date": "2025-08-01",
        "close": 65.617692,
        "volume": 217728
      },
      {
        "date": "2025-08-08",
        "close": 64.902157,
        "volume": 203720
      },
      {
        "date": "2025-08-15",
        "close": 68.448884,
        "volume": 151564
      },
      {
        "date": "2025-08-22",
        "close": 69.745748,
        "volume": 188027
      },
      {
        "date": "2025-08-29",
        "close": 69.912769,
        "volume": 130649
      },
      {
        "date": "2025-09-05",
        "close": 70.069965,
        "volume": 103898
      },
      {
        "date": "2025-09-12",
        "close": 69.657326,
        "volume": 113660
      },
      {
        "date": "2025-09-19",
        "close": 69.523711,
        "volume": 207228
      },
      {
        "date": "2025-09-26",
        "close": 69.306604,
        "volume": 274247
      },
      {
        "date": "2025-10-03",
        "close": 74.615867,
        "volume": 311762
      },
      {
        "date": "2025-10-10",
        "close": 73.066509,
        "volume": 195044
      },
      {
        "date": "2025-10-17",
        "close": 73.313222,
        "volume": 165267
      },
      {
        "date": "2025-10-24",
        "close": 73.974413,
        "volume": 177259
      },
      {
        "date": "2025-10-31",
        "close": 74.971133,
        "volume": 241269
      },
      {
        "date": "2025-11-07",
        "close": 74.803368,
        "volume": 361729
      },
      {
        "date": "2025-11-14",
        "close": 79.224465,
        "volume": 239042
      },
      {
        "date": "2025-11-21",
        "close": 81.790279,
        "volume": 493955
      },
      {
        "date": "2025-11-28",
        "close": 84.237672,
        "volume": 1214123
      },
      {
        "date": "2025-12-05",
        "close": 81.977781,
        "volume": 622159
      },
      {
        "date": "2025-12-12",
        "close": 83.694903,
        "volume": 310201
      },
      {
        "date": "2025-12-19",
        "close": 84.47325,
        "volume": 551030
      },
      {
        "date": "2025-12-26",
        "close": 85.606052,
        "volume": 238436
      },
      {
        "date": "2026-01-02",
        "close": 84.334134,
        "volume": 451103
      },
      {
        "date": "2026-01-09",
        "close": 84.284449,
        "volume": 1359589
      },
      {
        "date": "2026-01-16",
        "close": 85.139019,
        "volume": 427148
      },
      {
        "date": "2026-01-23",
        "close": 86.162516,
        "volume": 279128
      },
      {
        "date": "2026-01-30",
        "close": 86.132706,
        "volume": 377324
      },
      {
        "date": "2026-02-06",
        "close": 89.78947,
        "volume": 543216
      },
      {
        "date": "2026-02-13",
        "close": 89.849091,
        "volume": 318874
      },
      {
        "date": "2026-02-20",
        "close": 89.28269,
        "volume": 377183
      },
      {
        "date": "2026-02-27",
        "close": 91.260125,
        "volume": 315240
      },
      {
        "date": "2026-03-06",
        "close": 87.116455,
        "volume": 459621
      },
      {
        "date": "2026-03-13",
        "close": 86.011476,
        "volume": 272631
      },
      {
        "date": "2026-03-20",
        "close": 83.725615,
        "volume": 257685
      },
      {
        "date": "2026-03-27",
        "close": 83.531206,
        "volume": 203557
      },
      {
        "date": "2026-04-03",
        "close": 86.756407,
        "volume": 958025
      },
      {
        "date": "2026-04-10",
        "close": 86.886013,
        "volume": 327350
      },
      {
        "date": "2026-04-17",
        "close": 88.521045,
        "volume": 230643
      },
      {
        "date": "2026-04-24",
        "close": 85.759436,
        "volume": 290806
      },
      {
        "date": "2026-05-01",
        "close": 87.733438,
        "volume": 471965
      },
      {
        "date": "2026-05-08",
        "close": 87.165165,
        "volume": 1168378
      },
      {
        "date": "2026-05-15",
        "close": 87.573923,
        "volume": 321956
      },
      {
        "date": "2026-05-22",
        "close": 91.232806,
        "volume": 253010
      },
      {
        "date": "2026-05-29",
        "close": 91.44217,
        "volume": 228591
      },
      {
        "date": "2026-06-05",
        "close": 92.409232,
        "volume": 326958
      },
      {
        "date": "2026-06-12",
        "close": 94.462992,
        "volume": 478629
      },
      {
        "date": "2026-06-19",
        "close": 91.88,
        "volume": 592103
      },
      {
        "date": "2026-06-26",
        "close": 99.13,
        "volume": 1259661
      },
      {
        "date": "2026-07-03",
        "close": 100.96,
        "volume": 1429119
      },
      {
        "date": "2026-07-10",
        "close": 100.51,
        "volume": 3020872
      },
      {
        "date": "2026-07-17",
        "close": 100.92,
        "volume": 725883
      },
      {
        "date": "2026-07-24",
        "close": 102.38,
        "volume": 2147608
      },
      {
        "date": "2026-07-31",
        "close": 101.62,
        "volume": 1378746
      },
      {
        "date": "2026-08-07",
        "close": 102.47,
        "volume": 1608422
      }
    ],
    "sharemaestro_context": {
      "trend": 91.260433,
      "fair_value": 70.856958,
      "market_activity": 92.591901,
      "market_dynamics": 1.346079,
      "relative_strength": 7.845465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.010728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.004678,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.024048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022545
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030869
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002196
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.037026
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016178
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.031929
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.010905
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018946
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462395
      }
    ]
  }
}