{
  "ticker": {
    "uuid": "5806aa15-a02d-4de4-8404-5d874570856a",
    "symbol": "NHC",
    "name": "New Hope Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.286858,
    "boundary_margin": 0.215342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374923,
    "volatility_stability": 1.0664,
    "risk_context": 0.2667,
    "current_regime": {
      "move": 0.161555,
      "interruption": -0.146382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.512797,
        "direction_boundary": 3.383469,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2023-08-25",
        "close": 4.369281,
        "direction_boundary": 3.52073,
        "core_momentum": 0.241016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2023-09-01",
        "close": 4.624422,
        "direction_boundary": 3.500141,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2023-09-08",
        "close": 4.767937,
        "direction_boundary": 3.802114,
        "core_momentum": 0.254023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360325
      },
      {
        "date": "2023-09-15",
        "close": 4.959292,
        "direction_boundary": 3.822703,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345836
      },
      {
        "date": "2023-09-22",
        "close": 4.847669,
        "direction_boundary": 4.344292,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341923
      },
      {
        "date": "2023-09-29",
        "close": 5.062943,
        "direction_boundary": 4.31684,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2023-10-06",
        "close": 4.863615,
        "direction_boundary": 4.701169,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347865
      },
      {
        "date": "2023-10-13",
        "close": 5.046997,
        "direction_boundary": 4.708033,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2023-10-20",
        "close": 5.158621,
        "direction_boundary": 5.092362,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2023-10-27",
        "close": 5.049931,
        "direction_boundary": 4.231263,
        "core_momentum": 0.193481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351569
      },
      {
        "date": "2023-11-03",
        "close": 4.539921,
        "direction_boundary": 4.788008,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378071
      },
      {
        "date": "2023-11-10",
        "close": 4.372705,
        "direction_boundary": 3.830406,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381414
      },
      {
        "date": "2023-11-17",
        "close": 4.339262,
        "direction_boundary": 3.919486,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381012
      },
      {
        "date": "2023-11-24",
        "close": 4.506478,
        "direction_boundary": 4.001142,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2023-12-01",
        "close": 4.355983,
        "direction_boundary": 4.260956,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380957
      },
      {
        "date": "2023-12-08",
        "close": 4.205489,
        "direction_boundary": 4.298072,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2023-12-15",
        "close": 4.255653,
        "direction_boundary": 4.632119,
        "core_momentum": -0.081273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336231
      },
      {
        "date": "2023-12-22",
        "close": 4.322541,
        "direction_boundary": 4.862241,
        "core_momentum": -0.110998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285693
      },
      {
        "date": "2023-12-29",
        "close": 4.314179,
        "direction_boundary": 4.721199,
        "core_momentum": -0.086211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278977
      },
      {
        "date": "2024-01-05",
        "close": 4.414509,
        "direction_boundary": 4.483654,
        "core_momentum": -0.015422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278114
      },
      {
        "date": "2024-01-12",
        "close": 4.439591,
        "direction_boundary": 4.617272,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278089
      },
      {
        "date": "2024-01-19",
        "close": 4.447953,
        "direction_boundary": 5.018129,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256597
      },
      {
        "date": "2024-01-26",
        "close": 4.42287,
        "direction_boundary": 4.335189,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25369
      },
      {
        "date": "2024-02-02",
        "close": 4.447953,
        "direction_boundary": 4.298072,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249655
      },
      {
        "date": "2024-02-09",
        "close": 4.322541,
        "direction_boundary": 3.941756,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250811
      },
      {
        "date": "2024-02-16",
        "close": 4.230571,
        "direction_boundary": 3.860099,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252296
      },
      {
        "date": "2024-02-23",
        "close": 3.737283,
        "direction_boundary": 3.993718,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2024-03-01",
        "close": 4.029912,
        "direction_boundary": 4.283226,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2024-03-08",
        "close": 3.979747,
        "direction_boundary": 4.13476,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2024-03-15",
        "close": 3.770726,
        "direction_boundary": 3.852676,
        "core_momentum": -0.021271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2024-03-22",
        "close": 3.678758,
        "direction_boundary": 4.075374,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2024-03-29",
        "close": 3.887778,
        "direction_boundary": 4.216417,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309629
      },
      {
        "date": "2024-04-05",
        "close": 3.871056,
        "direction_boundary": 4.350035,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306657
      },
      {
        "date": "2024-04-12",
        "close": 4.054994,
        "direction_boundary": 4.305496,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30973
      },
      {
        "date": "2024-04-19",
        "close": 4.037664,
        "direction_boundary": 4.249683,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2024-04-26",
        "close": 3.916361,
        "direction_boundary": 4.233737,
        "core_momentum": -0.074964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2024-05-03",
        "close": 4.098316,
        "direction_boundary": 4.034409,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283372
      },
      {
        "date": "2024-05-10",
        "close": 4.054994,
        "direction_boundary": 4.130086,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2024-05-17",
        "close": 4.054994,
        "direction_boundary": 4.074274,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2024-05-24",
        "close": 4.314929,
        "direction_boundary": 3.946704,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288293
      },
      {
        "date": "2024-05-31",
        "close": 4.306264,
        "direction_boundary": 3.819134,
        "core_momentum": 0.12755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284514
      },
      {
        "date": "2024-06-07",
        "close": 4.323594,
        "direction_boundary": 4.305496,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280106
      },
      {
        "date": "2024-06-14",
        "close": 4.029,
        "direction_boundary": 4.568609,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296592
      },
      {
        "date": "2024-06-21",
        "close": 4.141639,
        "direction_boundary": 4.026435,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298481
      },
      {
        "date": "2024-06-28",
        "close": 4.228284,
        "direction_boundary": 3.866972,
        "core_momentum": 0.093435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300083
      },
      {
        "date": "2024-07-05",
        "close": 4.349588,
        "direction_boundary": 3.795214,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30101
      },
      {
        "date": "2024-07-12",
        "close": 4.288936,
        "direction_boundary": 3.827107,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301434
      },
      {
        "date": "2024-07-19",
        "close": 4.12431,
        "direction_boundary": 4.146032,
        "core_momentum": -0.005239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305896
      },
      {
        "date": "2024-07-26",
        "close": 4.098316,
        "direction_boundary": 4.273602,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305909
      },
      {
        "date": "2024-08-02",
        "close": 4.271606,
        "direction_boundary": 4.41712,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311877
      },
      {
        "date": "2024-08-09",
        "close": 4.271606,
        "direction_boundary": 4.512797,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309429
      },
      {
        "date": "2024-08-16",
        "close": 4.349588,
        "direction_boundary": 4.512797,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308914
      },
      {
        "date": "2024-08-23",
        "close": 4.12431,
        "direction_boundary": 4.369281,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263923
      },
      {
        "date": "2024-08-30",
        "close": 3.881703,
        "direction_boundary": 4.624422,
        "core_momentum": -0.160608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2024-09-06",
        "close": 3.595774,
        "direction_boundary": 4.767937,
        "core_momentum": -0.245843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277472
      },
      {
        "date": "2024-09-13",
        "close": 3.734407,
        "direction_boundary": 4.959292,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-09-20",
        "close": 4.115645,
        "direction_boundary": 4.847669,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302545
      },
      {
        "date": "2024-09-27",
        "close": 4.39291,
        "direction_boundary": 5.062943,
        "core_momentum": -0.132341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306182
      },
      {
        "date": "2024-10-04",
        "close": 4.504786,
        "direction_boundary": 4.863615,
        "core_momentum": -0.073778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307172
      },
      {
        "date": "2024-10-11",
        "close": 4.622382,
        "direction_boundary": 5.046997,
        "core_momentum": -0.084132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303021
      },
      {
        "date": "2024-10-18",
        "close": 4.486695,
        "direction_boundary": 5.158621,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306634
      },
      {
        "date": "2024-10-25",
        "close": 4.450512,
        "direction_boundary": 5.049931,
        "core_momentum": -0.118698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303138
      },
      {
        "date": "2024-11-01",
        "close": 4.486695,
        "direction_boundary": 4.539921,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297533
      },
      {
        "date": "2024-11-08",
        "close": 4.251505,
        "direction_boundary": 4.372705,
        "core_momentum": -0.027717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3075
      },
      {
        "date": "2024-11-15",
        "close": 4.251505,
        "direction_boundary": 4.339262,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3075
      },
      {
        "date": "2024-11-22",
        "close": 4.405283,
        "direction_boundary": 4.506478,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299166
      },
      {
        "date": "2024-11-29",
        "close": 4.251505,
        "direction_boundary": 4.355983,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303377
      },
      {
        "date": "2024-12-06",
        "close": 4.405283,
        "direction_boundary": 4.205489,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-12-13",
        "close": 4.531924,
        "direction_boundary": 4.255653,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2024-12-20",
        "close": 4.522878,
        "direction_boundary": 4.322541,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289966
      },
      {
        "date": "2024-12-27",
        "close": 4.577152,
        "direction_boundary": 4.314179,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2025-01-03",
        "close": 4.568107,
        "direction_boundary": 4.414509,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2025-01-10",
        "close": 4.387192,
        "direction_boundary": 4.439591,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292136
      },
      {
        "date": "2025-01-17",
        "close": 4.459557,
        "direction_boundary": 4.447953,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287027
      },
      {
        "date": "2025-01-24",
        "close": 4.432421,
        "direction_boundary": 4.42287,
        "core_momentum": 0.002159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287013
      },
      {
        "date": "2025-01-31",
        "close": 4.378146,
        "direction_boundary": 4.447953,
        "core_momentum": -0.015694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282269
      },
      {
        "date": "2025-02-07",
        "close": 4.278643,
        "direction_boundary": 4.322541,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284217
      },
      {
        "date": "2025-02-14",
        "close": 3.998224,
        "direction_boundary": 4.230571,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2025-02-21",
        "close": 3.77208,
        "direction_boundary": 3.737283,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299708
      },
      {
        "date": "2025-02-28",
        "close": 3.636394,
        "direction_boundary": 4.029912,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292307
      },
      {
        "date": "2025-03-07",
        "close": 3.609257,
        "direction_boundary": 3.979747,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272348
      },
      {
        "date": "2025-03-14",
        "close": 3.401204,
        "direction_boundary": 3.770726,
        "core_momentum": -0.097998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2025-03-21",
        "close": 3.717806,
        "direction_boundary": 3.678758,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27297
      },
      {
        "date": "2025-03-28",
        "close": 3.622964,
        "direction_boundary": 3.887778,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-04-04",
        "close": 3.385859,
        "direction_boundary": 3.871056,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2025-04-11",
        "close": 3.414311,
        "direction_boundary": 4.054994,
        "core_momentum": -0.157999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-04-18",
        "close": 3.43328,
        "direction_boundary": 4.037664,
        "core_momentum": -0.149687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2025-04-25",
        "close": 3.452248,
        "direction_boundary": 3.916361,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2025-05-02",
        "close": 3.556574,
        "direction_boundary": 4.098316,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2025-05-09",
        "close": 3.613479,
        "direction_boundary": 4.054994,
        "core_momentum": -0.108882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2025-05-16",
        "close": 3.72729,
        "direction_boundary": 4.054994,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2025-05-23",
        "close": 3.528122,
        "direction_boundary": 4.314929,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2025-05-30",
        "close": 3.528122,
        "direction_boundary": 4.306264,
        "core_momentum": -0.1807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2025-06-06",
        "close": 3.556574,
        "direction_boundary": 4.323594,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2025-06-13",
        "close": 3.670385,
        "direction_boundary": 4.029,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258615
      },
      {
        "date": "2025-06-20",
        "close": 3.746258,
        "direction_boundary": 4.141639,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261535
      },
      {
        "date": "2025-06-27",
        "close": 3.528122,
        "direction_boundary": 4.228284,
        "core_momentum": -0.16559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2025-07-04",
        "close": 3.746258,
        "direction_boundary": 4.349588,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28672
      },
      {
        "date": "2025-07-11",
        "close": 3.850585,
        "direction_boundary": 4.288936,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28665
      },
      {
        "date": "2025-07-18",
        "close": 3.850585,
        "direction_boundary": 4.12431,
        "core_momentum": -0.066369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285103
      },
      {
        "date": "2025-07-25",
        "close": 4.097174,
        "direction_boundary": 4.098316,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300163
      },
      {
        "date": "2025-08-01",
        "close": 3.964395,
        "direction_boundary": 4.271606,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302791
      },
      {
        "date": "2025-08-08",
        "close": 4.286858,
        "direction_boundary": 4.271606,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321891
      },
      {
        "date": "2025-08-15",
        "close": 4.305826,
        "direction_boundary": 4.349588,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306661
      },
      {
        "date": "2025-08-22",
        "close": 4.13511,
        "direction_boundary": 4.12431,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300512
      },
      {
        "date": "2025-08-29",
        "close": 4.201499,
        "direction_boundary": 3.881703,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295254
      },
      {
        "date": "2025-09-05",
        "close": 4.229953,
        "direction_boundary": 3.595774,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294656
      },
      {
        "date": "2025-09-12",
        "close": 4.097174,
        "direction_boundary": 3.734407,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28474
      },
      {
        "date": "2025-09-19",
        "close": 3.973879,
        "direction_boundary": 4.115645,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2025-09-26",
        "close": 4.052569,
        "direction_boundary": 4.39291,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261217
      },
      {
        "date": "2025-10-03",
        "close": 3.846007,
        "direction_boundary": 4.504786,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253501
      },
      {
        "date": "2025-10-10",
        "close": 3.855843,
        "direction_boundary": 4.622382,
        "core_momentum": -0.165832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25347
      },
      {
        "date": "2025-10-17",
        "close": 3.914861,
        "direction_boundary": 4.486695,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253888
      },
      {
        "date": "2025-10-24",
        "close": 3.934534,
        "direction_boundary": 4.450512,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253888
      },
      {
        "date": "2025-10-31",
        "close": 4.082079,
        "direction_boundary": 4.486695,
        "core_momentum": -0.090181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255443
      },
      {
        "date": "2025-11-07",
        "close": 4.200115,
        "direction_boundary": 4.251505,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257084
      },
      {
        "date": "2025-11-14",
        "close": 4.209951,
        "direction_boundary": 4.251505,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25452
      },
      {
        "date": "2025-11-21",
        "close": 3.796825,
        "direction_boundary": 4.405283,
        "core_momentum": -0.13812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284273
      },
      {
        "date": "2025-11-28",
        "close": 3.757479,
        "direction_boundary": 4.251505,
        "core_momentum": -0.1162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284846
      },
      {
        "date": "2025-12-05",
        "close": 3.924697,
        "direction_boundary": 4.405283,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290446
      },
      {
        "date": "2025-12-12",
        "close": 3.973879,
        "direction_boundary": 4.531924,
        "core_momentum": -0.123136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2025-12-19",
        "close": 3.855843,
        "direction_boundary": 4.522878,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290427
      },
      {
        "date": "2025-12-26",
        "close": 3.973879,
        "direction_boundary": 4.577152,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279183
      },
      {
        "date": "2026-01-02",
        "close": 3.983716,
        "direction_boundary": 4.568107,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267499
      },
      {
        "date": "2026-01-09",
        "close": 4.003388,
        "direction_boundary": 4.387192,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265084
      },
      {
        "date": "2026-01-16",
        "close": 4.34766,
        "direction_boundary": 4.459557,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28786
      },
      {
        "date": "2026-01-23",
        "close": 4.485368,
        "direction_boundary": 4.432421,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2026-01-30",
        "close": 4.436187,
        "direction_boundary": 4.378146,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2026-02-06",
        "close": 4.495205,
        "direction_boundary": 4.278643,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2026-02-13",
        "close": 4.642749,
        "direction_boundary": 3.998224,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2026-02-20",
        "close": 4.682095,
        "direction_boundary": 3.77208,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2026-02-27",
        "close": 4.613241,
        "direction_boundary": 3.636394,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2026-03-06",
        "close": 4.957512,
        "direction_boundary": 3.609257,
        "core_momentum": 0.373555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2026-03-13",
        "close": 5.262439,
        "direction_boundary": 3.401204,
        "core_momentum": 0.547228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2026-03-20",
        "close": 5.616547,
        "direction_boundary": 3.717806,
        "core_momentum": 0.510715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2026-03-27",
        "close": 5.567365,
        "direction_boundary": 3.622964,
        "core_momentum": 0.536688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 3.385859,
        "core_momentum": 0.724821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 3.414311,
        "core_momentum": 0.517144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32524
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 3.43328,
        "core_momentum": 0.537888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325379
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "direction_boundary": 3.452248,
        "core_momentum": 0.543922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "direction_boundary": 3.556574,
        "core_momentum": 0.554867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 3.613479,
        "core_momentum": 0.39201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 3.72729,
        "core_momentum": 0.403164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 3.528122,
        "core_momentum": 0.558903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324684
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "direction_boundary": 3.528122,
        "core_momentum": 0.655272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 3.556574,
        "core_momentum": 0.70951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "direction_boundary": 3.670385,
        "core_momentum": 0.645604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "direction_boundary": 3.746258,
        "core_momentum": 0.465462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359167
      },
      {
        "date": "2026-06-26",
        "close": 5.38,
        "direction_boundary": 3.528122,
        "core_momentum": 0.524891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361312
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 3.746258,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361582
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 3.850585,
        "core_momentum": 0.366026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 3.850585,
        "core_momentum": 0.358235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349623
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 4.097174,
        "core_momentum": 0.364355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 3.964395,
        "core_momentum": 0.309153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375057
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 4.286858,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.512797,
        "volume": 10903939
      },
      {
        "date": "2023-08-25",
        "close": 4.369281,
        "volume": 14175751
      },
      {
        "date": "2023-09-01",
        "close": 4.624422,
        "volume": 12241464
      },
      {
        "date": "2023-09-08",
        "close": 4.767937,
        "volume": 14120072
      },
      {
        "date": "2023-09-15",
        "close": 4.959292,
        "volume": 16190747
      },
      {
        "date": "2023-09-22",
        "close": 4.847669,
        "volume": 34947831
      },
      {
        "date": "2023-09-29",
        "close": 5.062943,
        "volume": 14715445
      },
      {
        "date": "2023-10-06",
        "close": 4.863615,
        "volume": 26009159
      },
      {
        "date": "2023-10-13",
        "close": 5.046997,
        "volume": 13517752
      },
      {
        "date": "2023-10-20",
        "close": 5.158621,
        "volume": 19535413
      },
      {
        "date": "2023-10-27",
        "close": 5.049931,
        "volume": 13264965
      },
      {
        "date": "2023-11-03",
        "close": 4.539921,
        "volume": 17040756
      },
      {
        "date": "2023-11-10",
        "close": 4.372705,
        "volume": 13932246
      },
      {
        "date": "2023-11-17",
        "close": 4.339262,
        "volume": 9860973
      },
      {
        "date": "2023-11-24",
        "close": 4.506478,
        "volume": 9333226
      },
      {
        "date": "2023-12-01",
        "close": 4.355983,
        "volume": 11433883
      },
      {
        "date": "2023-12-08",
        "close": 4.205489,
        "volume": 12804579
      },
      {
        "date": "2023-12-15",
        "close": 4.255653,
        "volume": 14726565
      },
      {
        "date": "2023-12-22",
        "close": 4.322541,
        "volume": 8759210
      },
      {
        "date": "2023-12-29",
        "close": 4.314179,
        "volume": 3418126
      },
      {
        "date": "2024-01-05",
        "close": 4.414509,
        "volume": 7990674
      },
      {
        "date": "2024-01-12",
        "close": 4.439591,
        "volume": 7779462
      },
      {
        "date": "2024-01-19",
        "close": 4.447953,
        "volume": 9173814
      },
      {
        "date": "2024-01-26",
        "close": 4.42287,
        "volume": 7060208
      },
      {
        "date": "2024-02-02",
        "close": 4.447953,
        "volume": 11116290
      },
      {
        "date": "2024-02-09",
        "close": 4.322541,
        "volume": 8405654
      },
      {
        "date": "2024-02-16",
        "close": 4.230571,
        "volume": 11951511
      },
      {
        "date": "2024-02-23",
        "close": 3.737283,
        "volume": 21517001
      },
      {
        "date": "2024-03-01",
        "close": 4.029912,
        "volume": 12833456
      },
      {
        "date": "2024-03-08",
        "close": 3.979747,
        "volume": 12399529
      },
      {
        "date": "2024-03-15",
        "close": 3.770726,
        "volume": 24647748
      },
      {
        "date": "2024-03-22",
        "close": 3.678758,
        "volume": 20437247
      },
      {
        "date": "2024-03-29",
        "close": 3.887778,
        "volume": 13691338
      },
      {
        "date": "2024-04-05",
        "close": 3.871056,
        "volume": 14654809
      },
      {
        "date": "2024-04-12",
        "close": 4.054994,
        "volume": 16894166
      },
      {
        "date": "2024-04-19",
        "close": 4.037664,
        "volume": 14687138
      },
      {
        "date": "2024-04-26",
        "close": 3.916361,
        "volume": 9432764
      },
      {
        "date": "2024-05-03",
        "close": 4.098316,
        "volume": 10949779
      },
      {
        "date": "2024-05-10",
        "close": 4.054994,
        "volume": 8197628
      },
      {
        "date": "2024-05-17",
        "close": 4.054994,
        "volume": 9962368
      },
      {
        "date": "2024-05-24",
        "close": 4.314929,
        "volume": 15819927
      },
      {
        "date": "2024-05-31",
        "close": 4.306264,
        "volume": 8850656
      },
      {
        "date": "2024-06-07",
        "close": 4.323594,
        "volume": 9582516
      },
      {
        "date": "2024-06-14",
        "close": 4.029,
        "volume": 7401062
      },
      {
        "date": "2024-06-21",
        "close": 4.141639,
        "volume": 11062598
      },
      {
        "date": "2024-06-28",
        "close": 4.228284,
        "volume": 7769132
      },
      {
        "date": "2024-07-05",
        "close": 4.349588,
        "volume": 53491292
      },
      {
        "date": "2024-07-12",
        "close": 4.288936,
        "volume": 12375063
      },
      {
        "date": "2024-07-19",
        "close": 4.12431,
        "volume": 8874250
      },
      {
        "date": "2024-07-26",
        "close": 4.098316,
        "volume": 9593739
      },
      {
        "date": "2024-08-02",
        "close": 4.271606,
        "volume": 8928452
      },
      {
        "date": "2024-08-09",
        "close": 4.271606,
        "volume": 10999299
      },
      {
        "date": "2024-08-16",
        "close": 4.349588,
        "volume": 13289044
      },
      {
        "date": "2024-08-23",
        "close": 4.12431,
        "volume": 12865974
      },
      {
        "date": "2024-08-30",
        "close": 3.881703,
        "volume": 11495317
      },
      {
        "date": "2024-09-06",
        "close": 3.595774,
        "volume": 12706666
      },
      {
        "date": "2024-09-13",
        "close": 3.734407,
        "volume": 16632867
      },
      {
        "date": "2024-09-20",
        "close": 4.115645,
        "volume": 21133166
      },
      {
        "date": "2024-09-27",
        "close": 4.39291,
        "volume": 16275694
      },
      {
        "date": "2024-10-04",
        "close": 4.504786,
        "volume": 17255316
      },
      {
        "date": "2024-10-11",
        "close": 4.622382,
        "volume": 10862816
      },
      {
        "date": "2024-10-18",
        "close": 4.486695,
        "volume": 9058396
      },
      {
        "date": "2024-10-25",
        "close": 4.450512,
        "volume": 5961892
      },
      {
        "date": "2024-11-01",
        "close": 4.486695,
        "volume": 7081649
      },
      {
        "date": "2024-11-08",
        "close": 4.251505,
        "volume": 8671111
      },
      {
        "date": "2024-11-15",
        "close": 4.251505,
        "volume": 7907967
      },
      {
        "date": "2024-11-22",
        "close": 4.405283,
        "volume": 12123229
      },
      {
        "date": "2024-11-29",
        "close": 4.251505,
        "volume": 9509166
      },
      {
        "date": "2024-12-06",
        "close": 4.405283,
        "volume": 9499943
      },
      {
        "date": "2024-12-13",
        "close": 4.531924,
        "volume": 12627257
      },
      {
        "date": "2024-12-20",
        "close": 4.522878,
        "volume": 13242870
      },
      {
        "date": "2024-12-27",
        "close": 4.577152,
        "volume": 4097227
      },
      {
        "date": "2025-01-03",
        "close": 4.568107,
        "volume": 7030328
      },
      {
        "date": "2025-01-10",
        "close": 4.387192,
        "volume": 10089231
      },
      {
        "date": "2025-01-17",
        "close": 4.459557,
        "volume": 12182131
      },
      {
        "date": "2025-01-24",
        "close": 4.432421,
        "volume": 10844329
      },
      {
        "date": "2025-01-31",
        "close": 4.378146,
        "volume": 17003613
      },
      {
        "date": "2025-02-07",
        "close": 4.278643,
        "volume": 12763955
      },
      {
        "date": "2025-02-14",
        "close": 3.998224,
        "volume": 15484523
      },
      {
        "date": "2025-02-21",
        "close": 3.77208,
        "volume": 26048344
      },
      {
        "date": "2025-02-28",
        "close": 3.636394,
        "volume": 22370062
      },
      {
        "date": "2025-03-07",
        "close": 3.609257,
        "volume": 16061258
      },
      {
        "date": "2025-03-14",
        "close": 3.401204,
        "volume": 38459072
      },
      {
        "date": "2025-03-21",
        "close": 3.717806,
        "volume": 83337085
      },
      {
        "date": "2025-03-28",
        "close": 3.622964,
        "volume": 17028690
      },
      {
        "date": "2025-04-04",
        "close": 3.385859,
        "volume": 18167263
      },
      {
        "date": "2025-04-11",
        "close": 3.414311,
        "volume": 25791315
      },
      {
        "date": "2025-04-18",
        "close": 3.43328,
        "volume": 8159273
      },
      {
        "date": "2025-04-25",
        "close": 3.452248,
        "volume": 6341534
      },
      {
        "date": "2025-05-02",
        "close": 3.556574,
        "volume": 9763259
      },
      {
        "date": "2025-05-09",
        "close": 3.613479,
        "volume": 8468083
      },
      {
        "date": "2025-05-16",
        "close": 3.72729,
        "volume": 10851622
      },
      {
        "date": "2025-05-23",
        "close": 3.528122,
        "volume": 16612248
      },
      {
        "date": "2025-05-30",
        "close": 3.528122,
        "volume": 9688692
      },
      {
        "date": "2025-06-06",
        "close": 3.556574,
        "volume": 11458422
      },
      {
        "date": "2025-06-13",
        "close": 3.670385,
        "volume": 7663425
      },
      {
        "date": "2025-06-20",
        "close": 3.746258,
        "volume": 14116806
      },
      {
        "date": "2025-06-27",
        "close": 3.528122,
        "volume": 10169358
      },
      {
        "date": "2025-07-04",
        "close": 3.746258,
        "volume": 15077835
      },
      {
        "date": "2025-07-11",
        "close": 3.850585,
        "volume": 8374742
      },
      {
        "date": "2025-07-18",
        "close": 3.850585,
        "volume": 8085815
      },
      {
        "date": "2025-07-25",
        "close": 4.097174,
        "volume": 12660855
      },
      {
        "date": "2025-08-01",
        "close": 3.964395,
        "volume": 9914089
      },
      {
        "date": "2025-08-08",
        "close": 4.286858,
        "volume": 10037909
      },
      {
        "date": "2025-08-15",
        "close": 4.305826,
        "volume": 11788378
      },
      {
        "date": "2025-08-22",
        "close": 4.13511,
        "volume": 15665273
      },
      {
        "date": "2025-08-29",
        "close": 4.201499,
        "volume": 7683477
      },
      {
        "date": "2025-09-05",
        "close": 4.229953,
        "volume": 12350348
      },
      {
        "date": "2025-09-12",
        "close": 4.097174,
        "volume": 9131890
      },
      {
        "date": "2025-09-19",
        "close": 3.973879,
        "volume": 33059621
      },
      {
        "date": "2025-09-26",
        "close": 4.052569,
        "volume": 19593893
      },
      {
        "date": "2025-10-03",
        "close": 3.846007,
        "volume": 12493037
      },
      {
        "date": "2025-10-10",
        "close": 3.855843,
        "volume": 9707536
      },
      {
        "date": "2025-10-17",
        "close": 3.914861,
        "volume": 10585802
      },
      {
        "date": "2025-10-24",
        "close": 3.934534,
        "volume": 15439209
      },
      {
        "date": "2025-10-31",
        "close": 4.082079,
        "volume": 11341948
      },
      {
        "date": "2025-11-07",
        "close": 4.200115,
        "volume": 10544482
      },
      {
        "date": "2025-11-14",
        "close": 4.209951,
        "volume": 11111641
      },
      {
        "date": "2025-11-21",
        "close": 3.796825,
        "volume": 13278026
      },
      {
        "date": "2025-11-28",
        "close": 3.757479,
        "volume": 11747265
      },
      {
        "date": "2025-12-05",
        "close": 3.924697,
        "volume": 9400640
      },
      {
        "date": "2025-12-12",
        "close": 3.973879,
        "volume": 10022081
      },
      {
        "date": "2025-12-19",
        "close": 3.855843,
        "volume": 10454858
      },
      {
        "date": "2025-12-26",
        "close": 3.973879,
        "volume": 3699742
      },
      {
        "date": "2026-01-02",
        "close": 3.983716,
        "volume": 3385662
      },
      {
        "date": "2026-01-09",
        "close": 4.003388,
        "volume": 7038610
      },
      {
        "date": "2026-01-16",
        "close": 4.34766,
        "volume": 12234675
      },
      {
        "date": "2026-01-23",
        "close": 4.485368,
        "volume": 12384486
      },
      {
        "date": "2026-01-30",
        "close": 4.436187,
        "volume": 7999244
      },
      {
        "date": "2026-02-06",
        "close": 4.495205,
        "volume": 16462582
      },
      {
        "date": "2026-02-13",
        "close": 4.642749,
        "volume": 9349740
      },
      {
        "date": "2026-02-20",
        "close": 4.682095,
        "volume": 12750654
      },
      {
        "date": "2026-02-27",
        "close": 4.613241,
        "volume": 10048640
      },
      {
        "date": "2026-03-06",
        "close": 4.957512,
        "volume": 21157047
      },
      {
        "date": "2026-03-13",
        "close": 5.262439,
        "volume": 31326893
      },
      {
        "date": "2026-03-20",
        "close": 5.616547,
        "volume": 44976499
      },
      {
        "date": "2026-03-27",
        "close": 5.567365,
        "volume": 28331207
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 28086643
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 23472525
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 20306887
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "volume": 20726826
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "volume": 10993646
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 11088161
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 9166648
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 12570672
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "volume": 2867928
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 15025881
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "volume": 2016595
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "volume": 6073020
      },
      {
        "date": "2026-06-26",
        "close": 5.38,
        "volume": 1866892
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 1123055
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 15608563
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 9547385
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 9187029
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 9361557
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 15587296
      }
    ],
    "sharemaestro_context": {
      "trend": 5.223546,
      "fair_value": 4.347941,
      "market_activity": -0.223431,
      "market_dynamics": -0.800146,
      "relative_strength": 5.001457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.036961,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.083779,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.031893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065039,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.245312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.006085
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.086777
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.064677
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.094241
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.094059
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161555
      }
    ]
  }
}