{
  "ticker": {
    "uuid": "58081979-0717-447e-a8b0-bf8d2961bec8",
    "symbol": "688280",
    "name": "Jing-jin Electric Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.56,
    "boundary_margin": -0.232804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.811266,
    "volatility_stability": 1.0399,
    "risk_context": 0.1233,
    "current_regime": {
      "move": -0.107692,
      "interruption": 0.327231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.72,
        "direction_boundary": 11.3,
        "core_momentum": -0.228319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328871
      },
      {
        "date": "2023-08-04",
        "close": 8.68,
        "direction_boundary": 11.82,
        "core_momentum": -0.265651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323697
      },
      {
        "date": "2023-08-11",
        "close": 8.05,
        "direction_boundary": 12.99,
        "core_momentum": -0.380293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336015
      },
      {
        "date": "2023-08-18",
        "close": 8.03,
        "direction_boundary": 12.21,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334978
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "direction_boundary": 12.38,
        "core_momentum": -0.38853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343603
      },
      {
        "date": "2023-09-01",
        "close": 8.16,
        "direction_boundary": 11.95,
        "core_momentum": -0.317155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361412
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "direction_boundary": 10.61,
        "core_momentum": -0.241282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "direction_boundary": 10.01,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353982
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "direction_boundary": 9.78,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2023-09-29",
        "close": 8.12,
        "direction_boundary": 9.2,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32872
      },
      {
        "date": "2023-10-27",
        "close": 7.83,
        "direction_boundary": 8.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325852
      },
      {
        "date": "2023-11-03",
        "close": 7.95,
        "direction_boundary": 8.94,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323225
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "direction_boundary": 8.27,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332682
      },
      {
        "date": "2023-11-17",
        "close": 8.64,
        "direction_boundary": 9.41,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32772
      },
      {
        "date": "2023-11-24",
        "close": 8.36,
        "direction_boundary": 9.1,
        "core_momentum": -0.081319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324019
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323308
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327508
      },
      {
        "date": "2023-12-15",
        "close": 7.94,
        "direction_boundary": 8.96,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2023-12-22",
        "close": 7.63,
        "direction_boundary": 8.5,
        "core_momentum": -0.102353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "direction_boundary": 7.89,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "direction_boundary": 7.9,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "direction_boundary": 8.21,
        "core_momentum": -0.19123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2024-01-26",
        "close": 6.37,
        "direction_boundary": 8.08,
        "core_momentum": -0.211634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 8.32,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416577
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 8.68,
        "core_momentum": -0.504608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452584
      },
      {
        "date": "2024-02-23",
        "close": 5.09,
        "direction_boundary": 8.98,
        "core_momentum": -0.433185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52169
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "direction_boundary": 8.78,
        "core_momentum": -0.406606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524406
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 8.79,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524796
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "direction_boundary": 8.74,
        "core_momentum": -0.385584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531046
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "direction_boundary": 8.44,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531405
      },
      {
        "date": "2024-03-29",
        "close": 5.16,
        "direction_boundary": 8.03,
        "core_momentum": -0.35741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 8.83,
        "core_momentum": -0.430351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532971
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 8.98,
        "core_momentum": -0.54343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551638
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "direction_boundary": 8.69,
        "core_momentum": -0.482163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573573
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "direction_boundary": 8.14,
        "core_momentum": -0.40172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586505
      },
      {
        "date": "2024-05-10",
        "close": 5.08,
        "direction_boundary": 7.87,
        "core_momentum": -0.354511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590768
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "direction_boundary": 7.65,
        "core_momentum": -0.318954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582009
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "direction_boundary": 7.37,
        "core_momentum": -0.339213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583342
      },
      {
        "date": "2024-05-31",
        "close": 5.02,
        "direction_boundary": 7.79,
        "core_momentum": -0.355584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587564
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "direction_boundary": 7.93,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616321
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622112
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "direction_boundary": 7.66,
        "core_momentum": -0.408616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624686
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "direction_boundary": 8.43,
        "core_momentum": -0.5172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635483
      },
      {
        "date": "2024-07-05",
        "close": 3.88,
        "direction_boundary": 8.43,
        "core_momentum": -0.539739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634831
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 9.09,
        "core_momentum": -0.539054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650332
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 9.52,
        "core_momentum": -0.581933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651545
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "direction_boundary": 9.18,
        "core_momentum": -0.563181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64824
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "direction_boundary": 8.56,
        "core_momentum": -0.531542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647964
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "direction_boundary": 8.72,
        "core_momentum": -0.567661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566157
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 8.68,
        "core_momentum": -0.573733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529279
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "direction_boundary": 8.05,
        "core_momentum": -0.557764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "direction_boundary": 8.03,
        "core_momentum": -0.529265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475543
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 7.57,
        "core_momentum": -0.519155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47179
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "direction_boundary": 8.16,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448731
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 8.05,
        "core_momentum": -0.545342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448845
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "direction_boundary": 7.84,
        "core_momentum": -0.475765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482366
      },
      {
        "date": "2024-10-04",
        "close": 4.79,
        "direction_boundary": 7.85,
        "core_momentum": -0.389809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53109
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 8.12,
        "core_momentum": -0.42734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521209
      },
      {
        "date": "2024-10-18",
        "close": 4.77,
        "direction_boundary": 8.07,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489391
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 7.62,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487058
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "direction_boundary": 7.83,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487704
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "direction_boundary": 7.95,
        "core_momentum": -0.304403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521066
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "direction_boundary": 8.49,
        "core_momentum": -0.36278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521191
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "direction_boundary": 8.64,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515871
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "direction_boundary": 8.36,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517054
      },
      {
        "date": "2024-12-06",
        "close": 5.78,
        "direction_boundary": 8.4,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470393
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.291358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469613
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "direction_boundary": 7.94,
        "core_momentum": -0.361461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504699
      },
      {
        "date": "2024-12-27",
        "close": 4.61,
        "direction_boundary": 7.63,
        "core_momentum": -0.395806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499664
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "direction_boundary": 7.67,
        "core_momentum": -0.468057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525285
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "direction_boundary": 7.38,
        "core_momentum": -0.45664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514541
      },
      {
        "date": "2025-01-17",
        "close": 4.32,
        "direction_boundary": 7.16,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519794
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "direction_boundary": 6.64,
        "core_momentum": -0.317771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523405
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "direction_boundary": 6.37,
        "core_momentum": -0.291994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52352
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52898
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 4.3,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528006
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 5.09,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52317
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "direction_boundary": 5.21,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527648
      },
      {
        "date": "2025-03-07",
        "close": 5.63,
        "direction_boundary": 4.9,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523271
      },
      {
        "date": "2025-03-14",
        "close": 5.59,
        "direction_boundary": 5.37,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524107
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "direction_boundary": 5.36,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524736
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "direction_boundary": 5.16,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512866
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 5.03,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476375
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "direction_boundary": 4.65,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515957
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "direction_boundary": 4.1,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514642
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507819
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "direction_boundary": 4.87,
        "core_momentum": 0.433265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705884
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "direction_boundary": 5.08,
        "core_momentum": 0.570866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70467
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "direction_boundary": 5.21,
        "core_momentum": 0.495202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704897
      },
      {
        "date": "2025-05-23",
        "close": 7.46,
        "direction_boundary": 4.87,
        "core_momentum": 0.531828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704871
      },
      {
        "date": "2025-05-30",
        "close": 7.34,
        "direction_boundary": 5.02,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70506
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 4.29,
        "core_momentum": 0.694639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700587
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 4.45,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705424
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "direction_boundary": 4.53,
        "core_momentum": 0.461369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683649
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "direction_boundary": 4.07,
        "core_momentum": 0.744472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670977
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "direction_boundary": 3.88,
        "core_momentum": 0.847938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640676
      },
      {
        "date": "2025-07-11",
        "close": 7.22,
        "direction_boundary": 4.19,
        "core_momentum": 0.72315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638603
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 3.98,
        "core_momentum": 0.904523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635407
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "direction_boundary": 4.01,
        "core_momentum": 0.870324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635788
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 4.01,
        "core_momentum": 0.885287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635091
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 3.77,
        "core_momentum": 1.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629915
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "direction_boundary": 3.7,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628717
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "direction_boundary": 3.56,
        "core_momentum": 1.396067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628966
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "direction_boundary": 3.78,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624904
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "direction_boundary": 3.64,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624701
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "direction_boundary": 3.66,
        "core_momentum": 1.415301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626151
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "direction_boundary": 3.66,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626179
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 4.11,
        "core_momentum": 1.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622774
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 4.79,
        "core_momentum": 0.778706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616246
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 4.65,
        "core_momentum": 0.739785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581029
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "direction_boundary": 4.77,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595944
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "direction_boundary": 5.2,
        "core_momentum": 0.526923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595186
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "direction_boundary": 4.82,
        "core_momentum": 0.860996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 5.53,
        "core_momentum": 0.593128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2025-11-14",
        "close": 8.82,
        "direction_boundary": 5.41,
        "core_momentum": 0.630314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320754
      },
      {
        "date": "2025-11-21",
        "close": 7.71,
        "direction_boundary": 5.18,
        "core_momentum": 0.488417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369352
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "direction_boundary": 5.39,
        "core_momentum": 0.528757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379195
      },
      {
        "date": "2025-12-05",
        "close": 8.12,
        "direction_boundary": 5.78,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379637
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371979
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "direction_boundary": 5.07,
        "core_momentum": 0.61144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366195
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 4.61,
        "core_momentum": 0.845987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358475
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "direction_boundary": 4.08,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 4.01,
        "core_momentum": 1.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 4.32,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 4.53,
        "core_momentum": 1.342163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "direction_boundary": 4.51,
        "core_momentum": 1.476718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399407
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "direction_boundary": 4.96,
        "core_momentum": 1.022177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425901
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "direction_boundary": 4.92,
        "core_momentum": 1.254065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444619
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "direction_boundary": 5.0,
        "core_momentum": 1.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447397
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 5.42,
        "core_momentum": 0.964945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443232
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 5.63,
        "core_momentum": 0.909414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2026-03-20",
        "close": 10.13,
        "direction_boundary": 5.59,
        "core_momentum": 0.812165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451125
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "direction_boundary": 5.83,
        "core_momentum": 0.667238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2026-04-03",
        "close": 9.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.731532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453292
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 5.29,
        "core_momentum": 0.928166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459598
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 4.59,
        "core_momentum": 1.461874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469836
      },
      {
        "date": "2026-04-24",
        "close": 11.17,
        "direction_boundary": 4.56,
        "core_momentum": 1.449561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453255
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 4.86,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759526
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "direction_boundary": 6.98,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737751
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 7.98,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748416
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 7.79,
        "core_momentum": -0.214377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751146
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 7.46,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733799
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 7.34,
        "core_momentum": -0.22752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725256
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 7.27,
        "core_momentum": -0.160935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735328
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736156
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 6.62,
        "core_momentum": -0.185801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755711
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "direction_boundary": 7.1,
        "core_momentum": -0.192958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759296
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "direction_boundary": 7.17,
        "core_momentum": -0.283124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76805
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 7.22,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774999
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 7.58,
        "core_momentum": -0.423483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771378
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803057
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 7.56,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811266
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.72,
        "volume": 24281473
      },
      {
        "date": "2023-08-04",
        "close": 8.68,
        "volume": 15343703
      },
      {
        "date": "2023-08-11",
        "close": 8.05,
        "volume": 12863483
      },
      {
        "date": "2023-08-18",
        "close": 8.03,
        "volume": 12004198
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "volume": 11366673
      },
      {
        "date": "2023-09-01",
        "close": 8.16,
        "volume": 18613799
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "volume": 11835289
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "volume": 12375881
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "volume": 14196486
      },
      {
        "date": "2023-09-29",
        "close": 8.12,
        "volume": 9582311
      },
      {
        "date": "2023-10-13",
        "close": 8.07,
        "volume": 11106358
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "volume": 13118443
      },
      {
        "date": "2023-10-27",
        "close": 7.83,
        "volume": 13541823
      },
      {
        "date": "2023-11-03",
        "close": 7.95,
        "volume": 18493387
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 39132023
      },
      {
        "date": "2023-11-17",
        "close": 8.64,
        "volume": 18563068
      },
      {
        "date": "2023-11-24",
        "close": 8.36,
        "volume": 19358504
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "volume": 29020822
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "volume": 19726483
      },
      {
        "date": "2023-12-15",
        "close": 7.94,
        "volume": 14790682
      },
      {
        "date": "2023-12-22",
        "close": 7.63,
        "volume": 13581651
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "volume": 12890437
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "volume": 9953523
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "volume": 12043314
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "volume": 15936164
      },
      {
        "date": "2024-01-26",
        "close": 6.37,
        "volume": 22292618
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 28079477
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 45903026
      },
      {
        "date": "2024-02-23",
        "close": 5.09,
        "volume": 32763733
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "volume": 35264518
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 21915004
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "volume": 26618264
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "volume": 33269631
      },
      {
        "date": "2024-03-29",
        "close": 5.16,
        "volume": 18816063
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 10299793
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 16355026
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 26461104
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "volume": 16672468
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "volume": 11942399
      },
      {
        "date": "2024-05-10",
        "close": 5.08,
        "volume": 26921715
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "volume": 17436947
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "volume": 15649664
      },
      {
        "date": "2024-05-31",
        "close": 5.02,
        "volume": 25662020
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "volume": 25152757
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "volume": 15384725
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "volume": 25865540
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "volume": 20890065
      },
      {
        "date": "2024-07-05",
        "close": 3.88,
        "volume": 13803702
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 19333124
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 17090422
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 21758515
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "volume": 21696495
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "volume": 15748406
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 11397330
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "volume": 8648800
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "volume": 11899119
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 8988511
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "volume": 10463970
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 5681571
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "volume": 15167260
      },
      {
        "date": "2024-10-04",
        "close": 4.79,
        "volume": 11029080
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 39649009
      },
      {
        "date": "2024-10-18",
        "close": 4.77,
        "volume": 21814793
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 27804801
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "volume": 28924816
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "volume": 34451433
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "volume": 66363303
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "volume": 27294594
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "volume": 25168254
      },
      {
        "date": "2024-12-06",
        "close": 5.78,
        "volume": 31438816
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 24584296
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "volume": 31451040
      },
      {
        "date": "2024-12-27",
        "close": 4.61,
        "volume": 27396446
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "volume": 20472958
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "volume": 20176526
      },
      {
        "date": "2025-01-17",
        "close": 4.32,
        "volume": 24085000
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "volume": 24956256
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "volume": 4650461
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 23563473
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 33374459
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 30548966
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "volume": 144918922
      },
      {
        "date": "2025-03-07",
        "close": 5.63,
        "volume": 63677022
      },
      {
        "date": "2025-03-14",
        "close": 5.59,
        "volume": 46410614
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "volume": 75684322
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "volume": 55105385
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 24927933
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "volume": 62677234
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "volume": 39867531
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "volume": 31558255
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "volume": 82074397
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "volume": 334962942
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "volume": 270118615
      },
      {
        "date": "2025-05-23",
        "close": 7.46,
        "volume": 159456200
      },
      {
        "date": "2025-05-30",
        "close": 7.34,
        "volume": 221505139
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 125819050
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 89505524
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "volume": 57267504
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "volume": 85642953
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "volume": 87487864
      },
      {
        "date": "2025-07-11",
        "close": 7.22,
        "volume": 66210168
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 102928773
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "volume": 67407091
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 86690230
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 156741655
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "volume": 123050548
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "volume": 98918225
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "volume": 240616486
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "volume": 198154830
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "volume": 98422375
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "volume": 116384413
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 87618769
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 29732972
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 36452963
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "volume": 56530636
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "volume": 40992244
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "volume": 113902875
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 117597101
      },
      {
        "date": "2025-11-14",
        "close": 8.82,
        "volume": 72029323
      },
      {
        "date": "2025-11-21",
        "close": 7.71,
        "volume": 51931471
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "volume": 47934918
      },
      {
        "date": "2025-12-05",
        "close": 8.12,
        "volume": 40488517
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 36679014
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "volume": 46236325
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 52092709
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "volume": 25199347
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 71490949
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 70870313
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 91712093
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "volume": 165188650
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "volume": 200108544
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "volume": 155590460
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "volume": 161298595
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 193117821
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 147079147
      },
      {
        "date": "2026-03-20",
        "close": 10.13,
        "volume": 146222935
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "volume": 97893999
      },
      {
        "date": "2026-04-03",
        "close": 9.61,
        "volume": 79421582
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 64558565
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 106443010
      },
      {
        "date": "2026-04-24",
        "close": 11.17,
        "volume": 102999357
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 153698327
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "volume": 112289846
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 116409600
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 74728531
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 87119751
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 16242313
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 18419237
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "volume": 99774954
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 15980482
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "volume": 16715139
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "volume": 72894547
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 51192542
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 53224767
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 111367656
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 132366972
      }
    ],
    "sharemaestro_context": {
      "trend": 8.088333,
      "fair_value": 6.648333,
      "market_activity": -69.302805,
      "market_dynamics": -0.730092,
      "relative_strength": -28.982964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002548,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039732,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.027858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.076223
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.015326
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.425926
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.023985
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.574561
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107692
      }
    ]
  }
}