{
  "ticker": {
    "uuid": "5808b5b6-fa76-4216-bf9c-db570a87df8a",
    "symbol": "JULZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (JULY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5298,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.837086,
    "boundary_margin": 0.168002,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12774,
    "volatility_stability": 1.029,
    "risk_context": 0.7828,
    "current_regime": {
      "move": 0.339644,
      "interruption": -0.079098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.26818,
        "direction_boundary": 28.358292,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2023-08-25",
        "close": 29.45268,
        "direction_boundary": 27.512878,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2023-09-01",
        "close": 30.001663,
        "direction_boundary": 26.838218,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2023-09-08",
        "close": 29.715259,
        "direction_boundary": 27.582216,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078109
      },
      {
        "date": "2023-09-15",
        "close": 29.695028,
        "direction_boundary": 26.612078,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077905
      },
      {
        "date": "2023-09-22",
        "close": 29.098394,
        "direction_boundary": 25.716708,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084239
      },
      {
        "date": "2023-09-29",
        "close": 28.946498,
        "direction_boundary": 25.207705,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07952
      },
      {
        "date": "2023-10-06",
        "close": 29.070807,
        "direction_boundary": 25.471939,
        "core_momentum": 0.141288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079568
      },
      {
        "date": "2023-10-13",
        "close": 29.149556,
        "direction_boundary": 25.237111,
        "core_momentum": 0.155027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07943
      },
      {
        "date": "2023-10-20",
        "close": 28.665527,
        "direction_boundary": 26.058215,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083354
      },
      {
        "date": "2023-10-27",
        "close": 28.225471,
        "direction_boundary": 26.762782,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086079
      },
      {
        "date": "2023-11-03",
        "close": 29.335058,
        "direction_boundary": 26.142339,
        "core_momentum": 0.122128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100697
      },
      {
        "date": "2023-11-10",
        "close": 29.603155,
        "direction_boundary": 27.237701,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101036
      },
      {
        "date": "2023-11-17",
        "close": 30.061937,
        "direction_boundary": 27.1154,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2023-11-24",
        "close": 30.293334,
        "direction_boundary": 27.405531,
        "core_momentum": 0.105373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2023-12-01",
        "close": 30.488367,
        "direction_boundary": 27.633759,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2023-12-08",
        "close": 30.535349,
        "direction_boundary": 26.98792,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10096
      },
      {
        "date": "2023-12-15",
        "close": 31.065941,
        "direction_boundary": 26.638476,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100271
      },
      {
        "date": "2023-12-22",
        "close": 31.238988,
        "direction_boundary": 26.607734,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098878
      },
      {
        "date": "2023-12-29",
        "close": 31.323652,
        "direction_boundary": 26.625752,
        "core_momentum": 0.176442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2024-01-05",
        "close": 30.956737,
        "direction_boundary": 26.854391,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2024-01-12",
        "close": 31.374571,
        "direction_boundary": 27.324709,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2024-01-19",
        "close": 31.659218,
        "direction_boundary": 27.192124,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2024-01-26",
        "close": 31.932175,
        "direction_boundary": 27.642379,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-02-02",
        "close": 32.310261,
        "direction_boundary": 27.959966,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2024-02-09",
        "close": 32.658211,
        "direction_boundary": 27.76811,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2024-02-16",
        "close": 32.526149,
        "direction_boundary": 27.716112,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2024-02-23",
        "close": 33.013868,
        "direction_boundary": 27.22899,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090836
      },
      {
        "date": "2024-03-01",
        "close": 33.274961,
        "direction_boundary": 27.591469,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2024-03-08",
        "close": 33.221443,
        "direction_boundary": 26.743206,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2024-03-15",
        "close": 33.153204,
        "direction_boundary": 27.008962,
        "core_momentum": 0.227489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087124
      },
      {
        "date": "2024-03-22",
        "close": 33.810222,
        "direction_boundary": 27.24897,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082084
      },
      {
        "date": "2024-03-29",
        "close": 33.949991,
        "direction_boundary": 27.880883,
        "core_momentum": 0.21768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080586
      },
      {
        "date": "2024-04-05",
        "close": 33.69141,
        "direction_boundary": 27.869764,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082801
      },
      {
        "date": "2024-04-12",
        "close": 33.236165,
        "direction_boundary": 28.011629,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2024-04-19",
        "close": 32.420846,
        "direction_boundary": 27.994742,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2024-04-26",
        "close": 33.081848,
        "direction_boundary": 28.147892,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2024-05-03",
        "close": 33.224214,
        "direction_boundary": 27.979862,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075931
      },
      {
        "date": "2024-05-10",
        "close": 33.760601,
        "direction_boundary": 27.925607,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077309
      },
      {
        "date": "2024-05-17",
        "close": 34.19844,
        "direction_boundary": 28.276047,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076718
      },
      {
        "date": "2024-05-24",
        "close": 34.199306,
        "direction_boundary": 28.337658,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07691
      },
      {
        "date": "2024-05-31",
        "close": 34.059797,
        "direction_boundary": 28.717441,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077806
      },
      {
        "date": "2024-06-07",
        "close": 34.470877,
        "direction_boundary": 28.80062,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078424
      },
      {
        "date": "2024-06-14",
        "close": 34.896765,
        "direction_boundary": 29.364234,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077128
      },
      {
        "date": "2024-06-21",
        "close": 35.098884,
        "direction_boundary": 29.080254,
        "core_momentum": 0.206966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2024-06-28",
        "close": 35.043808,
        "direction_boundary": 29.633417,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2024-07-05",
        "close": 35.579762,
        "direction_boundary": 29.352864,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075345
      },
      {
        "date": "2024-07-12",
        "close": 35.810372,
        "direction_boundary": 29.869329,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074471
      },
      {
        "date": "2024-07-19",
        "close": 35.239952,
        "direction_boundary": 30.061017,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079753
      },
      {
        "date": "2024-07-26",
        "close": 35.030472,
        "direction_boundary": 30.293585,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08067
      },
      {
        "date": "2024-08-02",
        "close": 34.595838,
        "direction_boundary": 29.76107,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08272
      },
      {
        "date": "2024-08-09",
        "close": 34.474601,
        "direction_boundary": 29.709741,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082291
      },
      {
        "date": "2024-08-16",
        "close": 35.497841,
        "direction_boundary": 29.26818,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2024-08-23",
        "close": 35.890562,
        "direction_boundary": 29.45268,
        "core_momentum": 0.218584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2024-08-30",
        "close": 35.984174,
        "direction_boundary": 30.001663,
        "core_momentum": 0.199406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08884
      },
      {
        "date": "2024-09-06",
        "close": 34.840996,
        "direction_boundary": 29.715259,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2024-09-13",
        "close": 35.93871,
        "direction_boundary": 29.695028,
        "core_momentum": 0.21026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-09-20",
        "close": 36.30831,
        "direction_boundary": 29.098394,
        "core_momentum": 0.247777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2024-09-27",
        "close": 36.521167,
        "direction_boundary": 28.946498,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2024-10-04",
        "close": 36.573386,
        "direction_boundary": 29.070807,
        "core_momentum": 0.258079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2024-10-11",
        "close": 36.907221,
        "direction_boundary": 29.149556,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2024-10-18",
        "close": 37.152206,
        "direction_boundary": 28.665527,
        "core_momentum": 0.296059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2024-10-25",
        "close": 36.854223,
        "direction_boundary": 28.225471,
        "core_momentum": 0.305708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2024-11-01",
        "close": 36.470681,
        "direction_boundary": 29.335058,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2024-11-08",
        "close": 37.829228,
        "direction_boundary": 29.603155,
        "core_momentum": 0.277878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2024-11-15",
        "close": 37.234647,
        "direction_boundary": 30.061937,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2024-11-22",
        "close": 37.702795,
        "direction_boundary": 30.293334,
        "core_momentum": 0.24459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2024-11-29",
        "close": 38.063215,
        "direction_boundary": 30.488367,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2024-12-06",
        "close": 38.31764,
        "direction_boundary": 30.535349,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2024-12-13",
        "close": 38.150073,
        "direction_boundary": 31.065941,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2024-12-20",
        "close": 37.510201,
        "direction_boundary": 31.238988,
        "core_momentum": 0.20075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2024-12-27",
        "close": 37.682578,
        "direction_boundary": 31.323652,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-01-03",
        "close": 37.52413,
        "direction_boundary": 30.956737,
        "core_momentum": 0.212147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2025-01-10",
        "close": 36.941934,
        "direction_boundary": 31.374571,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2025-01-17",
        "close": 37.818849,
        "direction_boundary": 31.659218,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2025-01-24",
        "close": 38.328081,
        "direction_boundary": 31.932175,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2025-01-31",
        "close": 38.003764,
        "direction_boundary": 32.310261,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2025-02-07",
        "close": 37.943139,
        "direction_boundary": 32.658211,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2025-02-14",
        "close": 38.39425,
        "direction_boundary": 32.526149,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2025-02-21",
        "close": 37.881352,
        "direction_boundary": 33.013868,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2025-02-28",
        "close": 37.483714,
        "direction_boundary": 33.274961,
        "core_momentum": 0.126484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110328
      },
      {
        "date": "2025-03-07",
        "close": 36.646947,
        "direction_boundary": 33.221443,
        "core_momentum": 0.103111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105066
      },
      {
        "date": "2025-03-14",
        "close": 36.036674,
        "direction_boundary": 33.153204,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099369
      },
      {
        "date": "2025-03-21",
        "close": 36.191634,
        "direction_boundary": 33.810222,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098496
      },
      {
        "date": "2025-03-28",
        "close": 35.756709,
        "direction_boundary": 33.949991,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099457
      },
      {
        "date": "2025-04-04",
        "close": 33.495525,
        "direction_boundary": 33.69141,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2025-04-11",
        "close": 34.732971,
        "direction_boundary": 33.236165,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143668
      },
      {
        "date": "2025-04-18",
        "close": 34.478042,
        "direction_boundary": 32.420846,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143234
      },
      {
        "date": "2025-04-25",
        "close": 35.48953,
        "direction_boundary": 33.081848,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149593
      },
      {
        "date": "2025-05-02",
        "close": 36.210591,
        "direction_boundary": 33.224214,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151901
      },
      {
        "date": "2025-05-09",
        "close": 36.124571,
        "direction_boundary": 33.760601,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142304
      },
      {
        "date": "2025-05-16",
        "close": 37.469943,
        "direction_boundary": 34.19844,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150277
      },
      {
        "date": "2025-05-23",
        "close": 36.745127,
        "direction_boundary": 34.199306,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151612
      },
      {
        "date": "2025-05-30",
        "close": 37.250603,
        "direction_boundary": 34.059797,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152294
      },
      {
        "date": "2025-06-06",
        "close": 37.720669,
        "direction_boundary": 34.470877,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153088
      },
      {
        "date": "2025-06-13",
        "close": 37.52878,
        "direction_boundary": 34.896765,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153127
      },
      {
        "date": "2025-06-20",
        "close": 37.496143,
        "direction_boundary": 35.098884,
        "core_momentum": 0.0683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151321
      },
      {
        "date": "2025-06-27",
        "close": 38.659282,
        "direction_boundary": 35.043808,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-07-04",
        "close": 39.217335,
        "direction_boundary": 35.579762,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2025-07-11",
        "close": 39.140437,
        "direction_boundary": 35.810372,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2025-07-18",
        "close": 39.321149,
        "direction_boundary": 35.239952,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2025-07-25",
        "close": 39.791126,
        "direction_boundary": 35.030472,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2025-08-01",
        "close": 39.056653,
        "direction_boundary": 34.595838,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2025-08-08",
        "close": 39.837086,
        "direction_boundary": 34.474601,
        "core_momentum": 0.155549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2025-08-15",
        "close": 40.128765,
        "direction_boundary": 35.497841,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2025-08-22",
        "close": 40.2248,
        "direction_boundary": 35.890562,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2025-08-29",
        "close": 40.210582,
        "direction_boundary": 35.984174,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2025-09-05",
        "close": 40.331385,
        "direction_boundary": 34.840996,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2025-09-12",
        "close": 41.055933,
        "direction_boundary": 35.93871,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2025-09-19",
        "close": 41.324453,
        "direction_boundary": 36.30831,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2025-09-26",
        "close": 41.24818,
        "direction_boundary": 36.521167,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2025-10-03",
        "close": 41.592705,
        "direction_boundary": 36.573386,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2025-10-10",
        "close": 40.786876,
        "direction_boundary": 36.907221,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2025-10-17",
        "close": 41.299774,
        "direction_boundary": 37.152206,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2025-10-24",
        "close": 41.951089,
        "direction_boundary": 36.854223,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2025-10-31",
        "close": 42.291858,
        "direction_boundary": 36.470681,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2025-11-07",
        "close": 41.605939,
        "direction_boundary": 37.829228,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099819
      },
      {
        "date": "2025-11-14",
        "close": 41.695266,
        "direction_boundary": 37.234647,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089196
      },
      {
        "date": "2025-11-21",
        "close": 40.989407,
        "direction_boundary": 37.702795,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2025-11-28",
        "close": 42.17812,
        "direction_boundary": 38.063215,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2025-12-05",
        "close": 42.308758,
        "direction_boundary": 38.31764,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2025-12-12",
        "close": 42.098181,
        "direction_boundary": 38.150073,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092748
      },
      {
        "date": "2025-12-19",
        "close": 42.07225,
        "direction_boundary": 37.510201,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2025-12-26",
        "close": 42.5591,
        "direction_boundary": 37.682578,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2026-01-02",
        "close": 42.1291,
        "direction_boundary": 37.52413,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086116
      },
      {
        "date": "2026-01-09",
        "close": 42.7407,
        "direction_boundary": 36.941934,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087308
      },
      {
        "date": "2026-01-16",
        "close": 42.6139,
        "direction_boundary": 37.818849,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087727
      },
      {
        "date": "2026-01-23",
        "close": 42.3889,
        "direction_boundary": 38.328081,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2026-01-30",
        "close": 42.5185,
        "direction_boundary": 38.003764,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082079
      },
      {
        "date": "2026-02-06",
        "close": 42.4801,
        "direction_boundary": 37.943139,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078696
      },
      {
        "date": "2026-02-13",
        "close": 41.863,
        "direction_boundary": 38.39425,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081821
      },
      {
        "date": "2026-02-20",
        "close": 42.2879,
        "direction_boundary": 37.881352,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2026-02-27",
        "close": 42.0711,
        "direction_boundary": 37.483714,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083187
      },
      {
        "date": "2026-03-06",
        "close": 41.3458,
        "direction_boundary": 36.646947,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087274
      },
      {
        "date": "2026-03-13",
        "close": 40.761,
        "direction_boundary": 36.036674,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086209
      },
      {
        "date": "2026-03-20",
        "close": 40.1143,
        "direction_boundary": 36.191634,
        "core_momentum": 0.108386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088287
      },
      {
        "date": "2026-03-27",
        "close": 39.36,
        "direction_boundary": 35.756709,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091693
      },
      {
        "date": "2026-04-03",
        "close": 40.4363,
        "direction_boundary": 33.495525,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099159
      },
      {
        "date": "2026-04-10",
        "close": 41.6401,
        "direction_boundary": 34.732971,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104002
      },
      {
        "date": "2026-04-17",
        "close": 43.4689,
        "direction_boundary": 34.478042,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2026-04-24",
        "close": 43.7139,
        "direction_boundary": 35.48953,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2026-05-01",
        "close": 44.0703,
        "direction_boundary": 36.210591,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2026-05-08",
        "close": 44.9693,
        "direction_boundary": 36.124571,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2026-05-15",
        "close": 45.0347,
        "direction_boundary": 37.469943,
        "core_momentum": 0.201889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2026-05-22",
        "close": 45.33,
        "direction_boundary": 36.745127,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2026-05-29",
        "close": 45.878,
        "direction_boundary": 37.250603,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2026-06-05",
        "close": 44.85,
        "direction_boundary": 37.720669,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2026-06-12",
        "close": 45.0652,
        "direction_boundary": 37.52878,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2026-06-19",
        "close": 45.3909,
        "direction_boundary": 37.496143,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2026-06-26",
        "close": 44.19,
        "direction_boundary": 38.659282,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2026-07-03",
        "close": 45.2416,
        "direction_boundary": 39.217335,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-07-10",
        "close": 45.6961,
        "direction_boundary": 39.140437,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1219
      },
      {
        "date": "2026-07-17",
        "close": 45.174,
        "direction_boundary": 39.321149,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2026-07-24",
        "close": 44.9,
        "direction_boundary": 39.791126,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2026-07-31",
        "close": 45.3575,
        "direction_boundary": 39.056653,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2026-08-07",
        "close": 46.5298,
        "direction_boundary": 39.837086,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.26818,
        "volume": 1885
      },
      {
        "date": "2023-08-25",
        "close": 29.45268,
        "volume": 7676
      },
      {
        "date": "2023-09-01",
        "close": 30.001663,
        "volume": 579
      },
      {
        "date": "2023-09-08",
        "close": 29.715259,
        "volume": 3191
      },
      {
        "date": "2023-09-15",
        "close": 29.695028,
        "volume": 3865
      },
      {
        "date": "2023-09-22",
        "close": 29.098394,
        "volume": 3022
      },
      {
        "date": "2023-09-29",
        "close": 28.946498,
        "volume": 2864
      },
      {
        "date": "2023-10-06",
        "close": 29.070807,
        "volume": 21714
      },
      {
        "date": "2023-10-13",
        "close": 29.149556,
        "volume": 71831
      },
      {
        "date": "2023-10-20",
        "close": 28.665527,
        "volume": 6553
      },
      {
        "date": "2023-10-27",
        "close": 28.225471,
        "volume": 9507
      },
      {
        "date": "2023-11-03",
        "close": 29.335058,
        "volume": 3194
      },
      {
        "date": "2023-11-10",
        "close": 29.603155,
        "volume": 437
      },
      {
        "date": "2023-11-17",
        "close": 30.061937,
        "volume": 6655
      },
      {
        "date": "2023-11-24",
        "close": 30.293334,
        "volume": 2730
      },
      {
        "date": "2023-12-01",
        "close": 30.488367,
        "volume": 7301
      },
      {
        "date": "2023-12-08",
        "close": 30.535349,
        "volume": 2455
      },
      {
        "date": "2023-12-15",
        "close": 31.065941,
        "volume": 1472
      },
      {
        "date": "2023-12-22",
        "close": 31.238988,
        "volume": 137050
      },
      {
        "date": "2023-12-29",
        "close": 31.323652,
        "volume": 2534
      },
      {
        "date": "2024-01-05",
        "close": 30.956737,
        "volume": 7501
      },
      {
        "date": "2024-01-12",
        "close": 31.374571,
        "volume": 7713
      },
      {
        "date": "2024-01-19",
        "close": 31.659218,
        "volume": 1652
      },
      {
        "date": "2024-01-26",
        "close": 31.932175,
        "volume": 837
      },
      {
        "date": "2024-02-02",
        "close": 32.310261,
        "volume": 1681
      },
      {
        "date": "2024-02-09",
        "close": 32.658211,
        "volume": 7644
      },
      {
        "date": "2024-02-16",
        "close": 32.526149,
        "volume": 65844
      },
      {
        "date": "2024-02-23",
        "close": 33.013868,
        "volume": 1347
      },
      {
        "date": "2024-03-01",
        "close": 33.274961,
        "volume": 106
      },
      {
        "date": "2024-03-08",
        "close": 33.221443,
        "volume": 1091
      },
      {
        "date": "2024-03-15",
        "close": 33.153204,
        "volume": 4294
      },
      {
        "date": "2024-03-22",
        "close": 33.810222,
        "volume": 925
      },
      {
        "date": "2024-03-29",
        "close": 33.949991,
        "volume": 260967
      },
      {
        "date": "2024-04-05",
        "close": 33.69141,
        "volume": 6716
      },
      {
        "date": "2024-04-12",
        "close": 33.236165,
        "volume": 5801
      },
      {
        "date": "2024-04-19",
        "close": 32.420846,
        "volume": 4863
      },
      {
        "date": "2024-04-26",
        "close": 33.081848,
        "volume": 5104
      },
      {
        "date": "2024-05-03",
        "close": 33.224214,
        "volume": 7623
      },
      {
        "date": "2024-05-10",
        "close": 33.760601,
        "volume": 3868
      },
      {
        "date": "2024-05-17",
        "close": 34.19844,
        "volume": 8161
      },
      {
        "date": "2024-05-24",
        "close": 34.199306,
        "volume": 14311
      },
      {
        "date": "2024-05-31",
        "close": 34.059797,
        "volume": 3840
      },
      {
        "date": "2024-06-07",
        "close": 34.470877,
        "volume": 4213
      },
      {
        "date": "2024-06-14",
        "close": 34.896765,
        "volume": 6617
      },
      {
        "date": "2024-06-21",
        "close": 35.098884,
        "volume": 3826
      },
      {
        "date": "2024-06-28",
        "close": 35.043808,
        "volume": 7112
      },
      {
        "date": "2024-07-05",
        "close": 35.579762,
        "volume": 571880
      },
      {
        "date": "2024-07-12",
        "close": 35.810372,
        "volume": 5795
      },
      {
        "date": "2024-07-19",
        "close": 35.239952,
        "volume": 168011
      },
      {
        "date": "2024-07-26",
        "close": 35.030472,
        "volume": 118478
      },
      {
        "date": "2024-08-02",
        "close": 34.595838,
        "volume": 391210
      },
      {
        "date": "2024-08-09",
        "close": 34.474601,
        "volume": 310705
      },
      {
        "date": "2024-08-16",
        "close": 35.497841,
        "volume": 24123
      },
      {
        "date": "2024-08-23",
        "close": 35.890562,
        "volume": 17439
      },
      {
        "date": "2024-08-30",
        "close": 35.984174,
        "volume": 17282
      },
      {
        "date": "2024-09-06",
        "close": 34.840996,
        "volume": 17356
      },
      {
        "date": "2024-09-13",
        "close": 35.93871,
        "volume": 12482
      },
      {
        "date": "2024-09-20",
        "close": 36.30831,
        "volume": 37380
      },
      {
        "date": "2024-09-27",
        "close": 36.521167,
        "volume": 12381
      },
      {
        "date": "2024-10-04",
        "close": 36.573386,
        "volume": 17998
      },
      {
        "date": "2024-10-11",
        "close": 36.907221,
        "volume": 20413
      },
      {
        "date": "2024-10-18",
        "close": 37.152206,
        "volume": 8041
      },
      {
        "date": "2024-10-25",
        "close": 36.854223,
        "volume": 13340
      },
      {
        "date": "2024-11-01",
        "close": 36.470681,
        "volume": 9326
      },
      {
        "date": "2024-11-08",
        "close": 37.829228,
        "volume": 10101
      },
      {
        "date": "2024-11-15",
        "close": 37.234647,
        "volume": 9178
      },
      {
        "date": "2024-11-22",
        "close": 37.702795,
        "volume": 9327
      },
      {
        "date": "2024-11-29",
        "close": 38.063215,
        "volume": 5505
      },
      {
        "date": "2024-12-06",
        "close": 38.31764,
        "volume": 154827
      },
      {
        "date": "2024-12-13",
        "close": 38.150073,
        "volume": 26586
      },
      {
        "date": "2024-12-20",
        "close": 37.510201,
        "volume": 15611
      },
      {
        "date": "2024-12-27",
        "close": 37.682578,
        "volume": 9424
      },
      {
        "date": "2025-01-03",
        "close": 37.52413,
        "volume": 11502
      },
      {
        "date": "2025-01-10",
        "close": 36.941934,
        "volume": 6804
      },
      {
        "date": "2025-01-17",
        "close": 37.818849,
        "volume": 9365
      },
      {
        "date": "2025-01-24",
        "close": 38.328081,
        "volume": 12674
      },
      {
        "date": "2025-01-31",
        "close": 38.003764,
        "volume": 17696
      },
      {
        "date": "2025-02-07",
        "close": 37.943139,
        "volume": 38639
      },
      {
        "date": "2025-02-14",
        "close": 38.39425,
        "volume": 10533
      },
      {
        "date": "2025-02-21",
        "close": 37.881352,
        "volume": 11132
      },
      {
        "date": "2025-02-28",
        "close": 37.483714,
        "volume": 78758
      },
      {
        "date": "2025-03-07",
        "close": 36.646947,
        "volume": 30734
      },
      {
        "date": "2025-03-14",
        "close": 36.036674,
        "volume": 17703
      },
      {
        "date": "2025-03-21",
        "close": 36.191634,
        "volume": 109988
      },
      {
        "date": "2025-03-28",
        "close": 35.756709,
        "volume": 15910
      },
      {
        "date": "2025-04-04",
        "close": 33.495525,
        "volume": 230201
      },
      {
        "date": "2025-04-11",
        "close": 34.732971,
        "volume": 17057
      },
      {
        "date": "2025-04-18",
        "close": 34.478042,
        "volume": 5649
      },
      {
        "date": "2025-04-25",
        "close": 35.48953,
        "volume": 12583
      },
      {
        "date": "2025-05-02",
        "close": 36.210591,
        "volume": 19284
      },
      {
        "date": "2025-05-09",
        "close": 36.124571,
        "volume": 19748
      },
      {
        "date": "2025-05-16",
        "close": 37.469943,
        "volume": 306353
      },
      {
        "date": "2025-05-23",
        "close": 36.745127,
        "volume": 10966
      },
      {
        "date": "2025-05-30",
        "close": 37.250603,
        "volume": 6366
      },
      {
        "date": "2025-06-06",
        "close": 37.720669,
        "volume": 96720
      },
      {
        "date": "2025-06-13",
        "close": 37.52878,
        "volume": 5477
      },
      {
        "date": "2025-06-20",
        "close": 37.496143,
        "volume": 4125
      },
      {
        "date": "2025-06-27",
        "close": 38.659282,
        "volume": 5177
      },
      {
        "date": "2025-07-04",
        "close": 39.217335,
        "volume": 194202
      },
      {
        "date": "2025-07-11",
        "close": 39.140437,
        "volume": 12625
      },
      {
        "date": "2025-07-18",
        "close": 39.321149,
        "volume": 130964
      },
      {
        "date": "2025-07-25",
        "close": 39.791126,
        "volume": 8070
      },
      {
        "date": "2025-08-01",
        "close": 39.056653,
        "volume": 132211
      },
      {
        "date": "2025-08-08",
        "close": 39.837086,
        "volume": 16391
      },
      {
        "date": "2025-08-15",
        "close": 40.128765,
        "volume": 63744
      },
      {
        "date": "2025-08-22",
        "close": 40.2248,
        "volume": 20926
      },
      {
        "date": "2025-08-29",
        "close": 40.210582,
        "volume": 30082
      },
      {
        "date": "2025-09-05",
        "close": 40.331385,
        "volume": 124709
      },
      {
        "date": "2025-09-12",
        "close": 41.055933,
        "volume": 13957
      },
      {
        "date": "2025-09-19",
        "close": 41.324453,
        "volume": 26343
      },
      {
        "date": "2025-09-26",
        "close": 41.24818,
        "volume": 8911
      },
      {
        "date": "2025-10-03",
        "close": 41.592705,
        "volume": 90419
      },
      {
        "date": "2025-10-10",
        "close": 40.786876,
        "volume": 111671
      },
      {
        "date": "2025-10-17",
        "close": 41.299774,
        "volume": 6741
      },
      {
        "date": "2025-10-24",
        "close": 41.951089,
        "volume": 31031
      },
      {
        "date": "2025-10-31",
        "close": 42.291858,
        "volume": 15264
      },
      {
        "date": "2025-11-07",
        "close": 41.605939,
        "volume": 90359
      },
      {
        "date": "2025-11-14",
        "close": 41.695266,
        "volume": 4534
      },
      {
        "date": "2025-11-21",
        "close": 40.989407,
        "volume": 73505
      },
      {
        "date": "2025-11-28",
        "close": 42.17812,
        "volume": 3166
      },
      {
        "date": "2025-12-05",
        "close": 42.308758,
        "volume": 8817
      },
      {
        "date": "2025-12-12",
        "close": 42.098181,
        "volume": 4231
      },
      {
        "date": "2025-12-19",
        "close": 42.07225,
        "volume": 8139
      },
      {
        "date": "2025-12-26",
        "close": 42.5591,
        "volume": 12986
      },
      {
        "date": "2026-01-02",
        "close": 42.1291,
        "volume": 30575
      },
      {
        "date": "2026-01-09",
        "close": 42.7407,
        "volume": 5590
      },
      {
        "date": "2026-01-16",
        "close": 42.6139,
        "volume": 10866
      },
      {
        "date": "2026-01-23",
        "close": 42.3889,
        "volume": 1184
      },
      {
        "date": "2026-01-30",
        "close": 42.5185,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 42.4801,
        "volume": 34039
      },
      {
        "date": "2026-02-13",
        "close": 41.863,
        "volume": 6506
      },
      {
        "date": "2026-02-20",
        "close": 42.2879,
        "volume": 12038
      },
      {
        "date": "2026-02-27",
        "close": 42.0711,
        "volume": 12193
      },
      {
        "date": "2026-03-06",
        "close": 41.3458,
        "volume": 6843
      },
      {
        "date": "2026-03-13",
        "close": 40.761,
        "volume": 10764
      },
      {
        "date": "2026-03-20",
        "close": 40.1143,
        "volume": 2492
      },
      {
        "date": "2026-03-27",
        "close": 39.36,
        "volume": 4682
      },
      {
        "date": "2026-04-03",
        "close": 40.4363,
        "volume": 36942
      },
      {
        "date": "2026-04-10",
        "close": 41.6401,
        "volume": 2868
      },
      {
        "date": "2026-04-17",
        "close": 43.4689,
        "volume": 3236
      },
      {
        "date": "2026-04-24",
        "close": 43.7139,
        "volume": 5206
      },
      {
        "date": "2026-05-01",
        "close": 44.0703,
        "volume": 49663
      },
      {
        "date": "2026-05-08",
        "close": 44.9693,
        "volume": 11737
      },
      {
        "date": "2026-05-15",
        "close": 45.0347,
        "volume": 5504
      },
      {
        "date": "2026-05-22",
        "close": 45.33,
        "volume": 13758
      },
      {
        "date": "2026-05-29",
        "close": 45.878,
        "volume": 7606
      },
      {
        "date": "2026-06-05",
        "close": 44.85,
        "volume": 38327
      },
      {
        "date": "2026-06-12",
        "close": 45.0652,
        "volume": 7902
      },
      {
        "date": "2026-06-19",
        "close": 45.3909,
        "volume": 5320
      },
      {
        "date": "2026-06-26",
        "close": 44.19,
        "volume": 10382
      },
      {
        "date": "2026-07-03",
        "close": 45.2416,
        "volume": 105809
      },
      {
        "date": "2026-07-10",
        "close": 45.6961,
        "volume": 44383
      },
      {
        "date": "2026-07-17",
        "close": 45.174,
        "volume": 42857
      },
      {
        "date": "2026-07-24",
        "close": 44.9,
        "volume": 2138
      },
      {
        "date": "2026-07-31",
        "close": 45.3575,
        "volume": 7013
      },
      {
        "date": "2026-08-07",
        "close": 46.5298,
        "volume": 52480
      }
    ],
    "sharemaestro_context": {
      "trend": 43.49137,
      "fair_value": 37.313466,
      "market_activity": 45.066678,
      "market_dynamics": 0.077589,
      "relative_strength": -2.683417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01282,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": 0.0004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037996,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053817,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.007853
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007375
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.01625
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001873
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.042125
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339644
      }
    ]
  }
}