{
  "ticker": {
    "uuid": "58090947-4acc-4386-a789-3ac9c8f054c9",
    "symbol": "SSTK",
    "name": "Shutterstock",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.528689,
    "boundary_margin": -0.678337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772514,
    "volatility_stability": 1.481,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.64111,
      "interruption": 0.103704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.727,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.373266,
        "direction_boundary": 50.301094,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498397
      },
      {
        "date": "2023-08-25",
        "close": 35.518273,
        "direction_boundary": 48.524677,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499747
      },
      {
        "date": "2023-09-01",
        "close": 36.191043,
        "direction_boundary": 46.908665,
        "core_momentum": -0.228479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499481
      },
      {
        "date": "2023-09-08",
        "close": 34.096495,
        "direction_boundary": 48.709608,
        "core_momentum": -0.300005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49765
      },
      {
        "date": "2023-09-15",
        "close": 35.049343,
        "direction_boundary": 45.9577,
        "core_momentum": -0.237356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502243
      },
      {
        "date": "2023-09-22",
        "close": 32.456911,
        "direction_boundary": 41.935034,
        "core_momentum": -0.226019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498727
      },
      {
        "date": "2023-09-29",
        "close": 32.662932,
        "direction_boundary": 42.221165,
        "core_momentum": -0.226385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2023-10-06",
        "close": 32.0277,
        "direction_boundary": 42.616699,
        "core_momentum": -0.248471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498135
      },
      {
        "date": "2023-10-13",
        "close": 31.692916,
        "direction_boundary": 40.857834,
        "core_momentum": -0.224312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492813
      },
      {
        "date": "2023-10-20",
        "close": 30.431036,
        "direction_boundary": 40.32765,
        "core_momentum": -0.245405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483381
      },
      {
        "date": "2023-10-27",
        "close": 29.109067,
        "direction_boundary": 43.399352,
        "core_momentum": -0.329274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482606
      },
      {
        "date": "2023-11-03",
        "close": 35.804754,
        "direction_boundary": 38.644526,
        "core_momentum": -0.073484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462755
      },
      {
        "date": "2023-11-10",
        "close": 34.989254,
        "direction_boundary": 45.368607,
        "core_momentum": -0.228778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46265
      },
      {
        "date": "2023-11-17",
        "close": 38.620376,
        "direction_boundary": 44.198835,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486102
      },
      {
        "date": "2023-11-24",
        "close": 38.68905,
        "direction_boundary": 44.358732,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482267
      },
      {
        "date": "2023-12-01",
        "close": 39.537884,
        "direction_boundary": 46.027389,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482638
      },
      {
        "date": "2023-12-08",
        "close": 38.898783,
        "direction_boundary": 42.48552,
        "core_momentum": -0.084423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482182
      },
      {
        "date": "2023-12-15",
        "close": 39.961072,
        "direction_boundary": 42.020597,
        "core_momentum": -0.049012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483953
      },
      {
        "date": "2023-12-22",
        "close": 42.327472,
        "direction_boundary": 44.319853,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487027
      },
      {
        "date": "2023-12-29",
        "close": 41.697008,
        "direction_boundary": 44.564995,
        "core_momentum": -0.064355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485466
      },
      {
        "date": "2024-01-05",
        "close": 40.5829,
        "direction_boundary": 47.177017,
        "core_momentum": -0.139774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486922
      },
      {
        "date": "2024-01-12",
        "close": 42.102923,
        "direction_boundary": 51.674092,
        "core_momentum": -0.185222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453183
      },
      {
        "date": "2024-01-19",
        "close": 43.12203,
        "direction_boundary": 51.572654,
        "core_momentum": -0.163859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452042
      },
      {
        "date": "2024-01-26",
        "close": 40.332441,
        "direction_boundary": 58.833908,
        "core_momentum": -0.314469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456664
      },
      {
        "date": "2024-02-02",
        "close": 41.170182,
        "direction_boundary": 64.869455,
        "core_momentum": -0.365338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405666
      },
      {
        "date": "2024-02-09",
        "close": 39.978345,
        "direction_boundary": 67.346228,
        "core_momentum": -0.406376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408182
      },
      {
        "date": "2024-02-16",
        "close": 39.036967,
        "direction_boundary": 64.311548,
        "core_momentum": -0.393002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403732
      },
      {
        "date": "2024-02-23",
        "close": 40.392897,
        "direction_boundary": 62.561746,
        "core_momentum": -0.354352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405922
      },
      {
        "date": "2024-03-01",
        "close": 43.527007,
        "direction_boundary": 63.849232,
        "core_momentum": -0.318285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417
      },
      {
        "date": "2024-03-08",
        "close": 43.813826,
        "direction_boundary": 59.522483,
        "core_momentum": -0.263911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405771
      },
      {
        "date": "2024-03-15",
        "close": 42.223282,
        "direction_boundary": 58.148104,
        "core_momentum": -0.273867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409921
      },
      {
        "date": "2024-03-22",
        "close": 40.328537,
        "direction_boundary": 60.964733,
        "core_momentum": -0.338494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399351
      },
      {
        "date": "2024-03-29",
        "close": 39.815738,
        "direction_boundary": 61.592535,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400424
      },
      {
        "date": "2024-04-05",
        "close": 37.834077,
        "direction_boundary": 60.582961,
        "core_momentum": -0.3755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407016
      },
      {
        "date": "2024-04-12",
        "close": 36.156619,
        "direction_boundary": 62.31366,
        "core_momentum": -0.419764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41274
      },
      {
        "date": "2024-04-19",
        "close": 35.626438,
        "direction_boundary": 56.688887,
        "core_momentum": -0.371545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40855
      },
      {
        "date": "2024-04-26",
        "close": 36.817173,
        "direction_boundary": 56.841596,
        "core_momentum": -0.352285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40348
      },
      {
        "date": "2024-05-03",
        "close": 34.105426,
        "direction_boundary": 43.801964,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2024-05-10",
        "close": 35.287469,
        "direction_boundary": 44.149801,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2024-05-17",
        "close": 36.45213,
        "direction_boundary": 44.209188,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276835
      },
      {
        "date": "2024-05-24",
        "close": 32.32367,
        "direction_boundary": 42.147619,
        "core_momentum": -0.233084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321401
      },
      {
        "date": "2024-05-31",
        "close": 35.571999,
        "direction_boundary": 42.905119,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349746
      },
      {
        "date": "2024-06-07",
        "close": 33.295671,
        "direction_boundary": 41.932716,
        "core_momentum": -0.205974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359912
      },
      {
        "date": "2024-06-14",
        "close": 35.501958,
        "direction_boundary": 41.907127,
        "core_momentum": -0.152842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370273
      },
      {
        "date": "2024-06-21",
        "close": 33.278161,
        "direction_boundary": 40.167038,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368073
      },
      {
        "date": "2024-06-28",
        "close": 33.882263,
        "direction_boundary": 41.514754,
        "core_momentum": -0.18385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369881
      },
      {
        "date": "2024-07-05",
        "close": 30.660384,
        "direction_boundary": 41.369747,
        "core_momentum": -0.258869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390614
      },
      {
        "date": "2024-07-12",
        "close": 34.4601,
        "direction_boundary": 47.084742,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424422
      },
      {
        "date": "2024-07-19",
        "close": 35.563244,
        "direction_boundary": 45.310535,
        "core_momentum": -0.215122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425682
      },
      {
        "date": "2024-07-26",
        "close": 37.30551,
        "direction_boundary": 43.195133,
        "core_momentum": -0.136349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423349
      },
      {
        "date": "2024-08-02",
        "close": 34.573917,
        "direction_boundary": 37.215712,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433666
      },
      {
        "date": "2024-08-09",
        "close": 31.999915,
        "direction_boundary": 37.079235,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443672
      },
      {
        "date": "2024-08-16",
        "close": 31.623446,
        "direction_boundary": 35.373266,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443158
      },
      {
        "date": "2024-08-23",
        "close": 30.257649,
        "direction_boundary": 35.518273,
        "core_momentum": -0.14811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441529
      },
      {
        "date": "2024-08-30",
        "close": 31.67999,
        "direction_boundary": 36.191043,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432037
      },
      {
        "date": "2024-09-06",
        "close": 29.905274,
        "direction_boundary": 34.096495,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2024-09-13",
        "close": 29.578586,
        "direction_boundary": 35.049343,
        "core_momentum": -0.156087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434445
      },
      {
        "date": "2024-09-20",
        "close": 31.194371,
        "direction_boundary": 32.456911,
        "core_momentum": -0.038899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441424
      },
      {
        "date": "2024-09-27",
        "close": 31.37096,
        "direction_boundary": 32.662932,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2024-10-04",
        "close": 28.872231,
        "direction_boundary": 32.0277,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450122
      },
      {
        "date": "2024-10-11",
        "close": 27.777382,
        "direction_boundary": 31.692916,
        "core_momentum": -0.123546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449178
      },
      {
        "date": "2024-10-18",
        "close": 26.788486,
        "direction_boundary": 30.431036,
        "core_momentum": -0.119699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450606
      },
      {
        "date": "2024-10-25",
        "close": 25.852567,
        "direction_boundary": 29.109067,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447271
      },
      {
        "date": "2024-11-01",
        "close": 28.368954,
        "direction_boundary": 35.804754,
        "core_momentum": -0.207676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461092
      },
      {
        "date": "2024-11-08",
        "close": 29.163602,
        "direction_boundary": 34.989254,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2024-11-15",
        "close": 26.973904,
        "direction_boundary": 38.620376,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46639
      },
      {
        "date": "2024-11-22",
        "close": 27.35357,
        "direction_boundary": 38.68905,
        "core_momentum": -0.292989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440279
      },
      {
        "date": "2024-11-29",
        "close": 28.236512,
        "direction_boundary": 39.537884,
        "core_momentum": -0.285837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419006
      },
      {
        "date": "2024-12-06",
        "close": 28.842599,
        "direction_boundary": 38.898783,
        "core_momentum": -0.258522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2024-12-13",
        "close": 28.789121,
        "direction_boundary": 39.961072,
        "core_momentum": -0.279571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2024-12-20",
        "close": 26.828252,
        "direction_boundary": 42.327472,
        "core_momentum": -0.366174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2024-12-27",
        "close": 26.970861,
        "direction_boundary": 41.697008,
        "core_momentum": -0.35317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400733
      },
      {
        "date": "2025-01-03",
        "close": 28.049339,
        "direction_boundary": 40.5829,
        "core_momentum": -0.308838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383519
      },
      {
        "date": "2025-01-10",
        "close": 27.256078,
        "direction_boundary": 42.102923,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2025-01-17",
        "close": 27.594774,
        "direction_boundary": 43.12203,
        "core_momentum": -0.360077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339724
      },
      {
        "date": "2025-01-24",
        "close": 26.079557,
        "direction_boundary": 40.332441,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335125
      },
      {
        "date": "2025-01-31",
        "close": 26.311296,
        "direction_boundary": 41.170182,
        "core_momentum": -0.360914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32407
      },
      {
        "date": "2025-02-07",
        "close": 28.138469,
        "direction_boundary": 39.978345,
        "core_momentum": -0.296157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2025-02-14",
        "close": 25.580426,
        "direction_boundary": 39.036967,
        "core_momentum": -0.344713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2025-02-21",
        "close": 22.648036,
        "direction_boundary": 40.392897,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      },
      {
        "date": "2025-02-28",
        "close": 19.154124,
        "direction_boundary": 43.527007,
        "core_momentum": -0.559949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428829
      },
      {
        "date": "2025-03-07",
        "close": 18.283145,
        "direction_boundary": 43.813826,
        "core_momentum": -0.582708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427118
      },
      {
        "date": "2025-03-14",
        "close": 17.712363,
        "direction_boundary": 42.223282,
        "core_momentum": -0.580507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427315
      },
      {
        "date": "2025-03-21",
        "close": 17.739543,
        "direction_boundary": 40.328537,
        "core_momentum": -0.560124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415529
      },
      {
        "date": "2025-03-28",
        "close": 16.117797,
        "direction_boundary": 39.815738,
        "core_momentum": -0.59519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425882
      },
      {
        "date": "2025-04-04",
        "close": 14.278611,
        "direction_boundary": 37.834077,
        "core_momentum": -0.622599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439244
      },
      {
        "date": "2025-04-11",
        "close": 14.07023,
        "direction_boundary": 36.156619,
        "core_momentum": -0.610853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2025-04-18",
        "close": 13.870909,
        "direction_boundary": 35.626438,
        "core_momentum": -0.610657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2025-04-25",
        "close": 15.402055,
        "direction_boundary": 36.817173,
        "core_momentum": -0.581661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474404
      },
      {
        "date": "2025-05-02",
        "close": 15.184614,
        "direction_boundary": 34.105426,
        "core_momentum": -0.554774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445861
      },
      {
        "date": "2025-05-09",
        "close": 16.86978,
        "direction_boundary": 35.287469,
        "core_momentum": -0.521933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475833
      },
      {
        "date": "2025-05-16",
        "close": 16.90602,
        "direction_boundary": 36.45213,
        "core_momentum": -0.536213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2025-05-23",
        "close": 16.353358,
        "direction_boundary": 32.32367,
        "core_momentum": -0.494075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467712
      },
      {
        "date": "2025-05-30",
        "close": 16.715759,
        "direction_boundary": 35.571999,
        "core_momentum": -0.530087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2025-06-06",
        "close": 16.25874,
        "direction_boundary": 33.295671,
        "core_momentum": -0.511686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2025-06-13",
        "close": 16.212603,
        "direction_boundary": 35.501958,
        "core_momentum": -0.543332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461881
      },
      {
        "date": "2025-06-20",
        "close": 16.94157,
        "direction_boundary": 33.278161,
        "core_momentum": -0.49091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465143
      },
      {
        "date": "2025-06-27",
        "close": 17.33835,
        "direction_boundary": 33.882263,
        "core_momentum": -0.488277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46756
      },
      {
        "date": "2025-07-04",
        "close": 18.427187,
        "direction_boundary": 30.660384,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2025-07-11",
        "close": 17.707447,
        "direction_boundary": 34.4601,
        "core_momentum": -0.486146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474546
      },
      {
        "date": "2025-07-18",
        "close": 16.766249,
        "direction_boundary": 35.563244,
        "core_momentum": -0.528551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475464
      },
      {
        "date": "2025-07-25",
        "close": 18.593281,
        "direction_boundary": 37.30551,
        "core_momentum": -0.501594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501373
      },
      {
        "date": "2025-08-01",
        "close": 17.218393,
        "direction_boundary": 34.573917,
        "core_momentum": -0.501983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507934
      },
      {
        "date": "2025-08-08",
        "close": 18.528689,
        "direction_boundary": 31.999915,
        "core_momentum": -0.420977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510041
      },
      {
        "date": "2025-08-15",
        "close": 19.78362,
        "direction_boundary": 31.623446,
        "core_momentum": -0.3744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508834
      },
      {
        "date": "2025-08-22",
        "close": 20.235765,
        "direction_boundary": 30.257649,
        "core_momentum": -0.331218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484138
      },
      {
        "date": "2025-08-29",
        "close": 19.313021,
        "direction_boundary": 31.67999,
        "core_momentum": -0.390372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428447
      },
      {
        "date": "2025-09-05",
        "close": 18.853778,
        "direction_boundary": 29.905274,
        "core_momentum": -0.36955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424648
      },
      {
        "date": "2025-09-12",
        "close": 19.613179,
        "direction_boundary": 29.578586,
        "core_momentum": -0.336913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425095
      },
      {
        "date": "2025-09-19",
        "close": 20.35383,
        "direction_boundary": 31.194371,
        "core_momentum": -0.347516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427545
      },
      {
        "date": "2025-09-26",
        "close": 19.735059,
        "direction_boundary": 31.37096,
        "core_momentum": -0.370913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405732
      },
      {
        "date": "2025-10-03",
        "close": 20.925725,
        "direction_boundary": 28.872231,
        "core_momentum": -0.27523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366112
      },
      {
        "date": "2025-10-10",
        "close": 20.006943,
        "direction_boundary": 27.777382,
        "core_momentum": -0.27974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373287
      },
      {
        "date": "2025-10-17",
        "close": 24.038333,
        "direction_boundary": 26.788486,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438871
      },
      {
        "date": "2025-10-24",
        "close": 23.175803,
        "direction_boundary": 25.852567,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428678
      },
      {
        "date": "2025-10-31",
        "close": 23.466438,
        "direction_boundary": 28.368954,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426543
      },
      {
        "date": "2025-11-07",
        "close": 20.100696,
        "direction_boundary": 29.163602,
        "core_momentum": -0.310761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468975
      },
      {
        "date": "2025-11-14",
        "close": 20.128822,
        "direction_boundary": 26.973904,
        "core_momentum": -0.253767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46899
      },
      {
        "date": "2025-11-21",
        "close": 19.313169,
        "direction_boundary": 27.35357,
        "core_momentum": -0.293943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470508
      },
      {
        "date": "2025-11-28",
        "close": 19.519426,
        "direction_boundary": 28.236512,
        "core_momentum": -0.308717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470024
      },
      {
        "date": "2025-12-05",
        "close": 18.130259,
        "direction_boundary": 28.842599,
        "core_momentum": -0.371407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480856
      },
      {
        "date": "2025-12-12",
        "close": 17.910903,
        "direction_boundary": 28.789121,
        "core_momentum": -0.377859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481303
      },
      {
        "date": "2025-12-19",
        "close": 17.443579,
        "direction_boundary": 26.828252,
        "core_momentum": -0.349806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479458
      },
      {
        "date": "2025-12-26",
        "close": 17.424505,
        "direction_boundary": 26.970861,
        "core_momentum": -0.353951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478408
      },
      {
        "date": "2026-01-02",
        "close": 17.825068,
        "direction_boundary": 28.049339,
        "core_momentum": -0.36451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471598
      },
      {
        "date": "2026-01-09",
        "close": 18.635732,
        "direction_boundary": 27.256078,
        "core_momentum": -0.316272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472303
      },
      {
        "date": "2026-01-16",
        "close": 17.548489,
        "direction_boundary": 27.594774,
        "core_momentum": -0.364065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473679
      },
      {
        "date": "2026-01-23",
        "close": 18.444987,
        "direction_boundary": 26.079557,
        "core_momentum": -0.292742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456175
      },
      {
        "date": "2026-01-30",
        "close": 18.931386,
        "direction_boundary": 26.311296,
        "core_momentum": -0.280484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443802
      },
      {
        "date": "2026-02-06",
        "close": 17.815531,
        "direction_boundary": 28.138469,
        "core_momentum": -0.366862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440632
      },
      {
        "date": "2026-02-13",
        "close": 16.470782,
        "direction_boundary": 25.580426,
        "core_momentum": -0.356118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442065
      },
      {
        "date": "2026-02-20",
        "close": 15.307241,
        "direction_boundary": 22.648036,
        "core_momentum": -0.324125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449138
      },
      {
        "date": "2026-02-27",
        "close": 16.022533,
        "direction_boundary": 19.154124,
        "core_momentum": -0.163494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2026-03-06",
        "close": 17.054524,
        "direction_boundary": 18.283145,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461945
      },
      {
        "date": "2026-03-13",
        "close": 15.613845,
        "direction_boundary": 17.712363,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471834
      },
      {
        "date": "2026-03-20",
        "close": 16.217373,
        "direction_boundary": 17.739543,
        "core_momentum": -0.085807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472002
      },
      {
        "date": "2026-03-27",
        "close": 15.652782,
        "direction_boundary": 16.117797,
        "core_momentum": -0.028851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472472
      },
      {
        "date": "2026-04-03",
        "close": 16.100561,
        "direction_boundary": 14.278611,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465621
      },
      {
        "date": "2026-04-10",
        "close": 16.227107,
        "direction_boundary": 14.07023,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463472
      },
      {
        "date": "2026-04-17",
        "close": 17.220007,
        "direction_boundary": 13.870909,
        "core_momentum": 0.241448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386364
      },
      {
        "date": "2026-04-24",
        "close": 17.015587,
        "direction_boundary": 15.402055,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384848
      },
      {
        "date": "2026-05-01",
        "close": 16.246576,
        "direction_boundary": 15.184614,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38603
      },
      {
        "date": "2026-05-08",
        "close": 16.606745,
        "direction_boundary": 16.86978,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2026-05-15",
        "close": 16.081092,
        "direction_boundary": 16.90602,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2026-05-22",
        "close": 15.789063,
        "direction_boundary": 16.353358,
        "core_momentum": -0.034506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3296
      },
      {
        "date": "2026-05-29",
        "close": 14.494399,
        "direction_boundary": 16.715759,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "direction_boundary": 16.25874,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362825
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "direction_boundary": 16.212603,
        "core_momentum": -0.118587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "direction_boundary": 16.94157,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 17.33835,
        "core_momentum": -0.181006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420504
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "direction_boundary": 18.427187,
        "core_momentum": -0.467634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652028
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "direction_boundary": 17.707447,
        "core_momentum": -0.520541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665463
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 16.766249,
        "core_momentum": -0.558041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680447
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "direction_boundary": 18.593281,
        "core_momentum": -0.699892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752439
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 17.218393,
        "core_momentum": -0.686382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74557
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 18.528689,
        "core_momentum": -0.678337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.373266,
        "volume": 2785342
      },
      {
        "date": "2023-08-25",
        "close": 35.518273,
        "volume": 2935581
      },
      {
        "date": "2023-09-01",
        "close": 36.191043,
        "volume": 1783586
      },
      {
        "date": "2023-09-08",
        "close": 34.096495,
        "volume": 2574829
      },
      {
        "date": "2023-09-15",
        "close": 35.049343,
        "volume": 3070135
      },
      {
        "date": "2023-09-22",
        "close": 32.456911,
        "volume": 1925825
      },
      {
        "date": "2023-09-29",
        "close": 32.662932,
        "volume": 1850190
      },
      {
        "date": "2023-10-06",
        "close": 32.0277,
        "volume": 2018935
      },
      {
        "date": "2023-10-13",
        "close": 31.692916,
        "volume": 1844058
      },
      {
        "date": "2023-10-20",
        "close": 30.431036,
        "volume": 2543570
      },
      {
        "date": "2023-10-27",
        "close": 29.109067,
        "volume": 2172248
      },
      {
        "date": "2023-11-03",
        "close": 35.804754,
        "volume": 4162823
      },
      {
        "date": "2023-11-10",
        "close": 34.989254,
        "volume": 2359019
      },
      {
        "date": "2023-11-17",
        "close": 38.620376,
        "volume": 2693470
      },
      {
        "date": "2023-11-24",
        "close": 38.68905,
        "volume": 1532438
      },
      {
        "date": "2023-12-01",
        "close": 39.537884,
        "volume": 1873005
      },
      {
        "date": "2023-12-08",
        "close": 38.898783,
        "volume": 2194460
      },
      {
        "date": "2023-12-15",
        "close": 39.961072,
        "volume": 4200469
      },
      {
        "date": "2023-12-22",
        "close": 42.327472,
        "volume": 2386723
      },
      {
        "date": "2023-12-29",
        "close": 41.697008,
        "volume": 1264902
      },
      {
        "date": "2024-01-05",
        "close": 40.5829,
        "volume": 1846689
      },
      {
        "date": "2024-01-12",
        "close": 42.102923,
        "volume": 2101755
      },
      {
        "date": "2024-01-19",
        "close": 43.12203,
        "volume": 1473356
      },
      {
        "date": "2024-01-26",
        "close": 40.332441,
        "volume": 2922586
      },
      {
        "date": "2024-02-02",
        "close": 41.170182,
        "volume": 1966041
      },
      {
        "date": "2024-02-09",
        "close": 39.978345,
        "volume": 2680930
      },
      {
        "date": "2024-02-16",
        "close": 39.036967,
        "volume": 2303289
      },
      {
        "date": "2024-02-23",
        "close": 40.392897,
        "volume": 3697798
      },
      {
        "date": "2024-03-01",
        "close": 43.527007,
        "volume": 2822828
      },
      {
        "date": "2024-03-08",
        "close": 43.813826,
        "volume": 3232939
      },
      {
        "date": "2024-03-15",
        "close": 42.223282,
        "volume": 4002211
      },
      {
        "date": "2024-03-22",
        "close": 40.328537,
        "volume": 2267313
      },
      {
        "date": "2024-03-29",
        "close": 39.815738,
        "volume": 1639492
      },
      {
        "date": "2024-04-05",
        "close": 37.834077,
        "volume": 2373617
      },
      {
        "date": "2024-04-12",
        "close": 36.156619,
        "volume": 1641078
      },
      {
        "date": "2024-04-19",
        "close": 35.626438,
        "volume": 1921812
      },
      {
        "date": "2024-04-26",
        "close": 36.817173,
        "volume": 1302187
      },
      {
        "date": "2024-05-03",
        "close": 34.105426,
        "volume": 2611571
      },
      {
        "date": "2024-05-10",
        "close": 35.287469,
        "volume": 2090045
      },
      {
        "date": "2024-05-17",
        "close": 36.45213,
        "volume": 2074871
      },
      {
        "date": "2024-05-24",
        "close": 32.32367,
        "volume": 1769259
      },
      {
        "date": "2024-05-31",
        "close": 35.571999,
        "volume": 4137889
      },
      {
        "date": "2024-06-07",
        "close": 33.295671,
        "volume": 1763817
      },
      {
        "date": "2024-06-14",
        "close": 35.501958,
        "volume": 2096959
      },
      {
        "date": "2024-06-21",
        "close": 33.278161,
        "volume": 2055198
      },
      {
        "date": "2024-06-28",
        "close": 33.882263,
        "volume": 2369089
      },
      {
        "date": "2024-07-05",
        "close": 30.660384,
        "volume": 1172909
      },
      {
        "date": "2024-07-12",
        "close": 34.4601,
        "volume": 2078502
      },
      {
        "date": "2024-07-19",
        "close": 35.563244,
        "volume": 2251661
      },
      {
        "date": "2024-07-26",
        "close": 37.30551,
        "volume": 1853913
      },
      {
        "date": "2024-08-02",
        "close": 34.573917,
        "volume": 3036580
      },
      {
        "date": "2024-08-09",
        "close": 31.999915,
        "volume": 4033965
      },
      {
        "date": "2024-08-16",
        "close": 31.623446,
        "volume": 2273140
      },
      {
        "date": "2024-08-23",
        "close": 30.257649,
        "volume": 3992269
      },
      {
        "date": "2024-08-30",
        "close": 31.67999,
        "volume": 2128678
      },
      {
        "date": "2024-09-06",
        "close": 29.905274,
        "volume": 1422653
      },
      {
        "date": "2024-09-13",
        "close": 29.578586,
        "volume": 2347765
      },
      {
        "date": "2024-09-20",
        "close": 31.194371,
        "volume": 5387773
      },
      {
        "date": "2024-09-27",
        "close": 31.37096,
        "volume": 1849249
      },
      {
        "date": "2024-10-04",
        "close": 28.872231,
        "volume": 2873439
      },
      {
        "date": "2024-10-11",
        "close": 27.777382,
        "volume": 2325883
      },
      {
        "date": "2024-10-18",
        "close": 26.788486,
        "volume": 1966732
      },
      {
        "date": "2024-10-25",
        "close": 25.852567,
        "volume": 2732894
      },
      {
        "date": "2024-11-01",
        "close": 28.368954,
        "volume": 5432578
      },
      {
        "date": "2024-11-08",
        "close": 29.163602,
        "volume": 2003821
      },
      {
        "date": "2024-11-15",
        "close": 26.973904,
        "volume": 1977507
      },
      {
        "date": "2024-11-22",
        "close": 27.35357,
        "volume": 1564108
      },
      {
        "date": "2024-11-29",
        "close": 28.236512,
        "volume": 1239194
      },
      {
        "date": "2024-12-06",
        "close": 28.842599,
        "volume": 1989748
      },
      {
        "date": "2024-12-13",
        "close": 28.789121,
        "volume": 1985442
      },
      {
        "date": "2024-12-20",
        "close": 26.828252,
        "volume": 2200006
      },
      {
        "date": "2024-12-27",
        "close": 26.970861,
        "volume": 1043758
      },
      {
        "date": "2025-01-03",
        "close": 28.049339,
        "volume": 2570655
      },
      {
        "date": "2025-01-10",
        "close": 27.256078,
        "volume": 9351995
      },
      {
        "date": "2025-01-17",
        "close": 27.594774,
        "volume": 4284899
      },
      {
        "date": "2025-01-24",
        "close": 26.079557,
        "volume": 2474874
      },
      {
        "date": "2025-01-31",
        "close": 26.311296,
        "volume": 2076821
      },
      {
        "date": "2025-02-07",
        "close": 28.138469,
        "volume": 2142643
      },
      {
        "date": "2025-02-14",
        "close": 25.580426,
        "volume": 1358389
      },
      {
        "date": "2025-02-21",
        "close": 22.648036,
        "volume": 2065881
      },
      {
        "date": "2025-02-28",
        "close": 19.154124,
        "volume": 3866569
      },
      {
        "date": "2025-03-07",
        "close": 18.283145,
        "volume": 2962131
      },
      {
        "date": "2025-03-14",
        "close": 17.712363,
        "volume": 2417291
      },
      {
        "date": "2025-03-21",
        "close": 17.739543,
        "volume": 2675027
      },
      {
        "date": "2025-03-28",
        "close": 16.117797,
        "volume": 2387599
      },
      {
        "date": "2025-04-04",
        "close": 14.278611,
        "volume": 3001397
      },
      {
        "date": "2025-04-11",
        "close": 14.07023,
        "volume": 4052163
      },
      {
        "date": "2025-04-18",
        "close": 13.870909,
        "volume": 1467148
      },
      {
        "date": "2025-04-25",
        "close": 15.402055,
        "volume": 1925190
      },
      {
        "date": "2025-05-02",
        "close": 15.184614,
        "volume": 1405423
      },
      {
        "date": "2025-05-09",
        "close": 16.86978,
        "volume": 1333923
      },
      {
        "date": "2025-05-16",
        "close": 16.90602,
        "volume": 1552459
      },
      {
        "date": "2025-05-23",
        "close": 16.353358,
        "volume": 870942
      },
      {
        "date": "2025-05-30",
        "close": 16.715759,
        "volume": 966539
      },
      {
        "date": "2025-06-06",
        "close": 16.25874,
        "volume": 1369357
      },
      {
        "date": "2025-06-13",
        "close": 16.212603,
        "volume": 1338932
      },
      {
        "date": "2025-06-20",
        "close": 16.94157,
        "volume": 1270890
      },
      {
        "date": "2025-06-27",
        "close": 17.33835,
        "volume": 1594100
      },
      {
        "date": "2025-07-04",
        "close": 18.427187,
        "volume": 924404
      },
      {
        "date": "2025-07-11",
        "close": 17.707447,
        "volume": 1136890
      },
      {
        "date": "2025-07-18",
        "close": 16.766249,
        "volume": 1128257
      },
      {
        "date": "2025-07-25",
        "close": 18.593281,
        "volume": 1888416
      },
      {
        "date": "2025-08-01",
        "close": 17.218393,
        "volume": 1497470
      },
      {
        "date": "2025-08-08",
        "close": 18.528689,
        "volume": 1791350
      },
      {
        "date": "2025-08-15",
        "close": 19.78362,
        "volume": 1293973
      },
      {
        "date": "2025-08-22",
        "close": 20.235765,
        "volume": 878956
      },
      {
        "date": "2025-08-29",
        "close": 19.313021,
        "volume": 968250
      },
      {
        "date": "2025-09-05",
        "close": 18.853778,
        "volume": 987092
      },
      {
        "date": "2025-09-12",
        "close": 19.613179,
        "volume": 846960
      },
      {
        "date": "2025-09-19",
        "close": 20.35383,
        "volume": 1361238
      },
      {
        "date": "2025-09-26",
        "close": 19.735059,
        "volume": 803723
      },
      {
        "date": "2025-10-03",
        "close": 20.925725,
        "volume": 1008364
      },
      {
        "date": "2025-10-10",
        "close": 20.006943,
        "volume": 1103478
      },
      {
        "date": "2025-10-17",
        "close": 24.038333,
        "volume": 2722769
      },
      {
        "date": "2025-10-24",
        "close": 23.175803,
        "volume": 2219515
      },
      {
        "date": "2025-10-31",
        "close": 23.466438,
        "volume": 2267389
      },
      {
        "date": "2025-11-07",
        "close": 20.100696,
        "volume": 1727169
      },
      {
        "date": "2025-11-14",
        "close": 20.128822,
        "volume": 848823
      },
      {
        "date": "2025-11-21",
        "close": 19.313169,
        "volume": 777515
      },
      {
        "date": "2025-11-28",
        "close": 19.519426,
        "volume": 693775
      },
      {
        "date": "2025-12-05",
        "close": 18.130259,
        "volume": 961342
      },
      {
        "date": "2025-12-12",
        "close": 17.910903,
        "volume": 1788450
      },
      {
        "date": "2025-12-19",
        "close": 17.443579,
        "volume": 1960330
      },
      {
        "date": "2025-12-26",
        "close": 17.424505,
        "volume": 820287
      },
      {
        "date": "2026-01-02",
        "close": 17.825068,
        "volume": 670348
      },
      {
        "date": "2026-01-09",
        "close": 18.635732,
        "volume": 822546
      },
      {
        "date": "2026-01-16",
        "close": 17.548489,
        "volume": 888727
      },
      {
        "date": "2026-01-23",
        "close": 18.444987,
        "volume": 932239
      },
      {
        "date": "2026-01-30",
        "close": 18.931386,
        "volume": 993293
      },
      {
        "date": "2026-02-06",
        "close": 17.815531,
        "volume": 1940519
      },
      {
        "date": "2026-02-13",
        "close": 16.470782,
        "volume": 1432292
      },
      {
        "date": "2026-02-20",
        "close": 15.307241,
        "volume": 2521363
      },
      {
        "date": "2026-02-27",
        "close": 16.022533,
        "volume": 3202753
      },
      {
        "date": "2026-03-06",
        "close": 17.054524,
        "volume": 1922090
      },
      {
        "date": "2026-03-13",
        "close": 15.613845,
        "volume": 1637014
      },
      {
        "date": "2026-03-20",
        "close": 16.217373,
        "volume": 1697469
      },
      {
        "date": "2026-03-27",
        "close": 15.652782,
        "volume": 765151
      },
      {
        "date": "2026-04-03",
        "close": 16.100561,
        "volume": 748620
      },
      {
        "date": "2026-04-10",
        "close": 16.227107,
        "volume": 1114420
      },
      {
        "date": "2026-04-17",
        "close": 17.220007,
        "volume": 1269884
      },
      {
        "date": "2026-04-24",
        "close": 17.015587,
        "volume": 1019757
      },
      {
        "date": "2026-05-01",
        "close": 16.246576,
        "volume": 1502192
      },
      {
        "date": "2026-05-08",
        "close": 16.606745,
        "volume": 1225080
      },
      {
        "date": "2026-05-15",
        "close": 16.081092,
        "volume": 1692897
      },
      {
        "date": "2026-05-22",
        "close": 15.789063,
        "volume": 1645423
      },
      {
        "date": "2026-05-29",
        "close": 14.494399,
        "volume": 1851376
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "volume": 7564251
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "volume": 1729001
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "volume": 1635412
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 3315511
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "volume": 6579288
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "volume": 6147150
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 6145769
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "volume": 9311407
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 6835577
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 6793863
      }
    ],
    "sharemaestro_context": {
      "trend": 14.272687,
      "fair_value": 25.430187,
      "market_activity": -62.950666,
      "market_dynamics": -1.202104,
      "relative_strength": -68.395341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.041369,
        "directional_follow_through": 0.7632,
        "regime_survival": 0.9737,
        "conditional_difference": -0.022164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029405,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.055822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15376,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.242032
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.005484
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.016633
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.777753
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.009069
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.64111
      }
    ]
  }
}