{
  "ticker": {
    "uuid": "580a61f6-afd3-4ef6-b5c1-16f365022511",
    "symbol": "GNP",
    "name": "GenusPlus Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.511043,
    "boundary_margin": 1.048307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359352,
    "volatility_stability": 0.7754,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 7.117732,
      "interruption": -0.192059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.143072,
        "direction_boundary": 1.136706,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2023-08-25",
        "close": 1.070726,
        "direction_boundary": 1.04198,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2023-09-01",
        "close": 1.138249,
        "direction_boundary": 0.852529,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2023-09-08",
        "close": 1.147895,
        "direction_boundary": 0.909365,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2023-09-15",
        "close": 1.118957,
        "direction_boundary": 0.937782,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2023-09-22",
        "close": 1.133426,
        "direction_boundary": 0.895156,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2023-09-29",
        "close": 1.109311,
        "direction_boundary": 0.909365,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2023-10-06",
        "close": 1.138333,
        "direction_boundary": 0.833584,
        "core_momentum": 0.365589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2023-10-13",
        "close": 1.177586,
        "direction_boundary": 0.852529,
        "core_momentum": 0.381286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2023-10-20",
        "close": 1.133426,
        "direction_boundary": 0.92831,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217534
      },
      {
        "date": "2023-10-27",
        "close": 1.103986,
        "direction_boundary": 0.964618,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215994
      },
      {
        "date": "2023-11-03",
        "close": 1.118706,
        "direction_boundary": 0.98391,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216087
      },
      {
        "date": "2023-11-10",
        "close": 1.079453,
        "direction_boundary": 0.964618,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224394
      },
      {
        "date": "2023-11-17",
        "close": 1.079453,
        "direction_boundary": 0.954972,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224394
      },
      {
        "date": "2023-11-24",
        "close": 1.128519,
        "direction_boundary": 0.945325,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2023-12-01",
        "close": 1.153053,
        "direction_boundary": 0.926033,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2023-12-08",
        "close": 1.182492,
        "direction_boundary": 0.916387,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227512
      },
      {
        "date": "2023-12-15",
        "close": 1.207025,
        "direction_boundary": 0.916387,
        "core_momentum": 0.317156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2023-12-22",
        "close": 1.202119,
        "direction_boundary": 0.995968,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2023-12-29",
        "close": 1.37385,
        "direction_boundary": 0.950149,
        "core_momentum": 0.445931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-01-05",
        "close": 1.349317,
        "direction_boundary": 0.993556,
        "core_momentum": 0.358068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2024-01-12",
        "close": 1.31497,
        "direction_boundary": 0.926033,
        "core_momentum": 0.420003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2024-01-19",
        "close": 1.324784,
        "direction_boundary": 0.916387,
        "core_momentum": 0.44566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2024-01-26",
        "close": 1.295344,
        "direction_boundary": 0.911564,
        "core_momentum": 0.421013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2024-02-02",
        "close": 1.368943,
        "direction_boundary": 0.926033,
        "core_momentum": 0.478287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2024-02-09",
        "close": 1.354223,
        "direction_boundary": 0.906741,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2024-02-16",
        "close": 1.364037,
        "direction_boundary": 0.897095,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2024-02-23",
        "close": 1.383663,
        "direction_boundary": 0.877802,
        "core_momentum": 0.576281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2024-03-01",
        "close": 1.38857,
        "direction_boundary": 0.964618,
        "core_momentum": 0.439502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2024-03-08",
        "close": 1.511235,
        "direction_boundary": 0.926033,
        "core_momentum": 0.631945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-03-15",
        "close": 1.540674,
        "direction_boundary": 0.892272,
        "core_momentum": 0.726686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2024-03-22",
        "close": 1.643713,
        "direction_boundary": 0.911564,
        "core_momentum": 0.803179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2024-03-29",
        "close": 1.658433,
        "direction_boundary": 0.868156,
        "core_momentum": 0.910294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2024-04-05",
        "close": 1.702592,
        "direction_boundary": 0.877802,
        "core_momentum": 0.939608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2024-04-12",
        "close": 1.869417,
        "direction_boundary": 0.844041,
        "core_momentum": 1.214841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2024-04-19",
        "close": 1.874324,
        "direction_boundary": 0.853687,
        "core_momentum": 1.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2024-04-26",
        "close": 1.849791,
        "direction_boundary": 0.897095,
        "core_momentum": 1.061979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2024-05-03",
        "close": 1.86451,
        "direction_boundary": 0.906741,
        "core_momentum": 1.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2024-05-10",
        "close": 1.761472,
        "direction_boundary": 0.916387,
        "core_momentum": 0.922192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2024-05-17",
        "close": 1.859604,
        "direction_boundary": 0.916387,
        "core_momentum": 1.029278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291908
      },
      {
        "date": "2024-05-24",
        "close": 1.786005,
        "direction_boundary": 0.935679,
        "core_momentum": 0.90878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2024-05-31",
        "close": 1.86451,
        "direction_boundary": 0.964618,
        "core_momentum": 0.9329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2024-06-07",
        "close": 1.835071,
        "direction_boundary": 0.993556,
        "core_momentum": 0.846973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307298
      },
      {
        "date": "2024-06-14",
        "close": 1.835071,
        "direction_boundary": 0.98391,
        "core_momentum": 0.86508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-06-21",
        "close": 1.825257,
        "direction_boundary": 1.06108,
        "core_momentum": 0.720188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2024-06-28",
        "close": 1.972456,
        "direction_boundary": 1.080372,
        "core_momentum": 0.825719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2024-07-05",
        "close": 1.903763,
        "direction_boundary": 1.109311,
        "core_momentum": 0.716167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2024-07-12",
        "close": 2.100028,
        "direction_boundary": 1.109311,
        "core_momentum": 0.893092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2024-07-19",
        "close": 2.129467,
        "direction_boundary": 1.157541,
        "core_momentum": 0.839647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2024-07-26",
        "close": 2.119654,
        "direction_boundary": 1.152718,
        "core_momentum": 0.838831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2024-08-02",
        "close": 2.237412,
        "direction_boundary": 1.128603,
        "core_momentum": 0.982462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2024-08-09",
        "close": 2.266852,
        "direction_boundary": 1.138249,
        "core_momentum": 0.991526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2024-08-16",
        "close": 2.306105,
        "direction_boundary": 1.143072,
        "core_momentum": 1.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2024-08-23",
        "close": 2.237412,
        "direction_boundary": 1.070726,
        "core_momentum": 1.089621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2024-08-30",
        "close": 2.296292,
        "direction_boundary": 1.138249,
        "core_momentum": 1.01739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2024-09-06",
        "close": 2.217786,
        "direction_boundary": 1.147895,
        "core_momentum": 0.932046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2024-09-13",
        "close": 2.227599,
        "direction_boundary": 1.118957,
        "core_momentum": 0.990782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2024-09-20",
        "close": 2.247226,
        "direction_boundary": 1.133426,
        "core_momentum": 0.982684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2024-09-27",
        "close": 2.384611,
        "direction_boundary": 1.109311,
        "core_momentum": 1.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2024-10-04",
        "close": 2.458766,
        "direction_boundary": 1.138333,
        "core_momentum": 1.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288368
      },
      {
        "date": "2024-10-11",
        "close": 2.567824,
        "direction_boundary": 1.177586,
        "core_momentum": 1.180583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2024-10-18",
        "close": 2.587653,
        "direction_boundary": 1.133426,
        "core_momentum": 1.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268219
      },
      {
        "date": "2024-10-25",
        "close": 2.300136,
        "direction_boundary": 1.103986,
        "core_momentum": 1.083483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2024-11-01",
        "close": 2.329879,
        "direction_boundary": 1.118706,
        "core_momentum": 1.082655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2024-11-08",
        "close": 2.508338,
        "direction_boundary": 1.079453,
        "core_momentum": 1.323712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2024-11-15",
        "close": 2.587653,
        "direction_boundary": 1.079453,
        "core_momentum": 1.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315656
      },
      {
        "date": "2024-11-22",
        "close": 2.627311,
        "direction_boundary": 1.128519,
        "core_momentum": 1.328105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30623
      },
      {
        "date": "2024-11-29",
        "close": 2.498424,
        "direction_boundary": 1.153053,
        "core_momentum": 1.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2024-12-06",
        "close": 2.458766,
        "direction_boundary": 1.182492,
        "core_momentum": 1.079309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316254
      },
      {
        "date": "2024-12-13",
        "close": 2.438937,
        "direction_boundary": 1.207025,
        "core_momentum": 1.020618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2024-12-20",
        "close": 2.478595,
        "direction_boundary": 1.202119,
        "core_momentum": 1.061855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316218
      },
      {
        "date": "2024-12-27",
        "close": 2.637225,
        "direction_boundary": 1.37385,
        "core_momentum": 0.919587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2025-01-03",
        "close": 2.518252,
        "direction_boundary": 1.349317,
        "core_momentum": 0.866316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2025-01-10",
        "close": 2.637225,
        "direction_boundary": 1.31497,
        "core_momentum": 1.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2025-01-17",
        "close": 2.607482,
        "direction_boundary": 1.324784,
        "core_momentum": 0.968232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2025-01-24",
        "close": 2.726454,
        "direction_boundary": 1.295344,
        "core_momentum": 1.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2025-01-31",
        "close": 2.657054,
        "direction_boundary": 1.368943,
        "core_momentum": 0.940953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294341
      },
      {
        "date": "2025-02-07",
        "close": 2.726454,
        "direction_boundary": 1.354223,
        "core_momentum": 1.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-02-14",
        "close": 2.835513,
        "direction_boundary": 1.364037,
        "core_momentum": 1.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2025-02-21",
        "close": 2.87517,
        "direction_boundary": 1.383663,
        "core_momentum": 1.077941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2025-02-28",
        "close": 2.894999,
        "direction_boundary": 1.38857,
        "core_momentum": 1.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-03-07",
        "close": 2.766112,
        "direction_boundary": 1.511235,
        "core_momentum": 0.830365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296074
      },
      {
        "date": "2025-03-14",
        "close": 2.518252,
        "direction_boundary": 1.540674,
        "core_momentum": 0.634513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2025-03-21",
        "close": 2.904913,
        "direction_boundary": 1.643713,
        "core_momentum": 0.767287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2025-03-28",
        "close": 2.835513,
        "direction_boundary": 1.658433,
        "core_momentum": 0.709754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2025-04-04",
        "close": 2.627311,
        "direction_boundary": 1.702592,
        "core_momentum": 0.543124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2025-04-11",
        "close": 2.547996,
        "direction_boundary": 1.869417,
        "core_momentum": 0.36299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389415
      },
      {
        "date": "2025-04-18",
        "close": 2.577739,
        "direction_boundary": 1.874324,
        "core_momentum": 0.37529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389613
      },
      {
        "date": "2025-04-25",
        "close": 2.676883,
        "direction_boundary": 1.849791,
        "core_momentum": 0.447127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353741
      },
      {
        "date": "2025-05-02",
        "close": 2.934656,
        "direction_boundary": 1.86451,
        "core_momentum": 0.573956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373337
      },
      {
        "date": "2025-05-09",
        "close": 2.974314,
        "direction_boundary": 1.761472,
        "core_momentum": 0.688539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2025-05-16",
        "close": 3.172601,
        "direction_boundary": 1.859604,
        "core_momentum": 0.706063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2025-05-23",
        "close": 3.28166,
        "direction_boundary": 1.786005,
        "core_momentum": 0.83743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2025-05-30",
        "close": 3.341146,
        "direction_boundary": 1.86451,
        "core_momentum": 0.79197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360894
      },
      {
        "date": "2025-06-06",
        "close": 3.410547,
        "direction_boundary": 1.835071,
        "core_momentum": 0.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358943
      },
      {
        "date": "2025-06-13",
        "close": 3.301488,
        "direction_boundary": 1.835071,
        "core_momentum": 0.799106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2025-06-20",
        "close": 3.559262,
        "direction_boundary": 1.825257,
        "core_momentum": 0.950006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373856
      },
      {
        "date": "2025-06-27",
        "close": 3.817036,
        "direction_boundary": 1.972456,
        "core_momentum": 0.935169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2025-07-04",
        "close": 4.183868,
        "direction_boundary": 1.903763,
        "core_momentum": 1.197683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2025-07-11",
        "close": 4.243355,
        "direction_boundary": 2.100028,
        "core_momentum": 1.020618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378465
      },
      {
        "date": "2025-07-18",
        "close": 4.223526,
        "direction_boundary": 2.129467,
        "core_momentum": 0.983372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2025-07-25",
        "close": 4.263183,
        "direction_boundary": 2.119654,
        "core_momentum": 1.011264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375828
      },
      {
        "date": "2025-08-01",
        "close": 4.491214,
        "direction_boundary": 2.237412,
        "core_momentum": 1.007325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373529
      },
      {
        "date": "2025-08-08",
        "close": 4.511043,
        "direction_boundary": 2.266852,
        "core_momentum": 0.990003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374065
      },
      {
        "date": "2025-08-15",
        "close": 4.778731,
        "direction_boundary": 2.306105,
        "core_momentum": 1.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2025-08-22",
        "close": 4.530872,
        "direction_boundary": 2.237412,
        "core_momentum": 1.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2025-08-29",
        "close": 5.214964,
        "direction_boundary": 2.296292,
        "core_momentum": 1.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425549
      },
      {
        "date": "2025-09-05",
        "close": 5.135648,
        "direction_boundary": 2.217786,
        "core_momentum": 1.315664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2025-09-12",
        "close": 5.224878,
        "direction_boundary": 2.227599,
        "core_momentum": 1.34552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2025-09-19",
        "close": 6.15683,
        "direction_boundary": 2.247226,
        "core_momentum": 1.739747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395847
      },
      {
        "date": "2025-09-26",
        "close": 6.246059,
        "direction_boundary": 2.384611,
        "core_momentum": 1.61932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38906
      },
      {
        "date": "2025-10-03",
        "close": 5.933286,
        "direction_boundary": 2.458766,
        "core_momentum": 1.413115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376753
      },
      {
        "date": "2025-10-10",
        "close": 6.132725,
        "direction_boundary": 2.567824,
        "core_momentum": 1.388296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365995
      },
      {
        "date": "2025-10-17",
        "close": 5.783708,
        "direction_boundary": 2.587653,
        "core_momentum": 1.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386854
      },
      {
        "date": "2025-10-24",
        "close": 6.37205,
        "direction_boundary": 2.300136,
        "core_momentum": 1.770293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397437
      },
      {
        "date": "2025-10-31",
        "close": 6.930477,
        "direction_boundary": 2.329879,
        "core_momentum": 1.974608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2025-11-07",
        "close": 6.541573,
        "direction_boundary": 2.508338,
        "core_momentum": 1.607931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2025-11-14",
        "close": 6.531601,
        "direction_boundary": 2.587653,
        "core_momentum": 1.524141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413399
      },
      {
        "date": "2025-11-21",
        "close": 6.102809,
        "direction_boundary": 2.627311,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433979
      },
      {
        "date": "2025-11-28",
        "close": 6.501685,
        "direction_boundary": 2.498424,
        "core_momentum": 1.602314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43729
      },
      {
        "date": "2025-12-05",
        "close": 6.282303,
        "direction_boundary": 2.458766,
        "core_momentum": 1.555063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445111
      },
      {
        "date": "2025-12-12",
        "close": 6.531601,
        "direction_boundary": 2.438937,
        "core_momentum": 1.678052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2025-12-19",
        "close": 6.033006,
        "direction_boundary": 2.478595,
        "core_momentum": 1.434043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455666
      },
      {
        "date": "2025-12-26",
        "close": 6.172612,
        "direction_boundary": 2.637225,
        "core_momentum": 1.340571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450054
      },
      {
        "date": "2026-01-02",
        "close": 6.182584,
        "direction_boundary": 2.518252,
        "core_momentum": 1.455109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2026-01-09",
        "close": 6.37205,
        "direction_boundary": 2.637225,
        "core_momentum": 1.416195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438398
      },
      {
        "date": "2026-01-16",
        "close": 7.050141,
        "direction_boundary": 2.607482,
        "core_momentum": 1.703812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452905
      },
      {
        "date": "2026-01-23",
        "close": 7.738203,
        "direction_boundary": 2.726454,
        "core_momentum": 1.838193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46384
      },
      {
        "date": "2026-01-30",
        "close": 7.449017,
        "direction_boundary": 2.657054,
        "core_momentum": 1.803487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469324
      },
      {
        "date": "2026-02-06",
        "close": 6.800843,
        "direction_boundary": 2.726454,
        "core_momentum": 1.494391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493487
      },
      {
        "date": "2026-02-13",
        "close": 6.830759,
        "direction_boundary": 2.835513,
        "core_momentum": 1.409003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2026-02-20",
        "close": 7.429073,
        "direction_boundary": 2.87517,
        "core_momentum": 1.583873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2026-02-27",
        "close": 7.77809,
        "direction_boundary": 2.894999,
        "core_momentum": 1.686733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2026-03-06",
        "close": 7.708287,
        "direction_boundary": 2.766112,
        "core_momentum": 1.786687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458245
      },
      {
        "date": "2026-03-13",
        "close": 7.768118,
        "direction_boundary": 2.518252,
        "core_momentum": 2.084726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458368
      },
      {
        "date": "2026-03-20",
        "close": 7.77809,
        "direction_boundary": 2.904913,
        "core_momentum": 1.677564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40512
      },
      {
        "date": "2026-03-27",
        "close": 7.369241,
        "direction_boundary": 2.835513,
        "core_momentum": 1.598909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414294
      },
      {
        "date": "2026-04-03",
        "close": 7.53,
        "direction_boundary": 2.627311,
        "core_momentum": 1.866048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "direction_boundary": 2.547996,
        "core_momentum": 2.214291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2026-04-17",
        "close": 8.02,
        "direction_boundary": 2.577739,
        "core_momentum": 2.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408805
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 2.676883,
        "core_momentum": 2.436833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 2.934656,
        "core_momentum": 2.237177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 2.974314,
        "core_momentum": 2.177203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40642
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "direction_boundary": 3.172601,
        "core_momentum": 2.070036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 3.28166,
        "core_momentum": 1.925349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390921
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 3.341146,
        "core_momentum": 1.843336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2026-06-05",
        "close": 10.08,
        "direction_boundary": 3.410547,
        "core_momentum": 1.955538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385069
      },
      {
        "date": "2026-06-12",
        "close": 10.26,
        "direction_boundary": 3.301488,
        "core_momentum": 2.10769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 3.559262,
        "core_momentum": 1.809571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 3.817036,
        "core_momentum": 1.83728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "direction_boundary": 4.183868,
        "core_momentum": 1.404474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395083
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 4.243355,
        "core_momentum": 1.212872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2026-07-17",
        "close": 9.07,
        "direction_boundary": 4.223526,
        "core_momentum": 1.147495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398835
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "direction_boundary": 4.263183,
        "core_momentum": 1.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380261
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 4.491214,
        "core_momentum": 0.948248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380793
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "direction_boundary": 4.511043,
        "core_momentum": 1.048307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.143072,
        "volume": 212709
      },
      {
        "date": "2023-08-25",
        "close": 1.070726,
        "volume": 559563
      },
      {
        "date": "2023-09-01",
        "close": 1.138249,
        "volume": 105375
      },
      {
        "date": "2023-09-08",
        "close": 1.147895,
        "volume": 72917
      },
      {
        "date": "2023-09-15",
        "close": 1.118957,
        "volume": 86470
      },
      {
        "date": "2023-09-22",
        "close": 1.133426,
        "volume": 119887
      },
      {
        "date": "2023-09-29",
        "close": 1.109311,
        "volume": 278733
      },
      {
        "date": "2023-10-06",
        "close": 1.138333,
        "volume": 127959
      },
      {
        "date": "2023-10-13",
        "close": 1.177586,
        "volume": 35671
      },
      {
        "date": "2023-10-20",
        "close": 1.133426,
        "volume": 334044
      },
      {
        "date": "2023-10-27",
        "close": 1.103986,
        "volume": 606124
      },
      {
        "date": "2023-11-03",
        "close": 1.118706,
        "volume": 103490
      },
      {
        "date": "2023-11-10",
        "close": 1.079453,
        "volume": 23012
      },
      {
        "date": "2023-11-17",
        "close": 1.079453,
        "volume": 219410
      },
      {
        "date": "2023-11-24",
        "close": 1.128519,
        "volume": 73825
      },
      {
        "date": "2023-12-01",
        "close": 1.153053,
        "volume": 234402
      },
      {
        "date": "2023-12-08",
        "close": 1.182492,
        "volume": 267748
      },
      {
        "date": "2023-12-15",
        "close": 1.207025,
        "volume": 296312
      },
      {
        "date": "2023-12-22",
        "close": 1.202119,
        "volume": 200857
      },
      {
        "date": "2023-12-29",
        "close": 1.37385,
        "volume": 295063
      },
      {
        "date": "2024-01-05",
        "close": 1.349317,
        "volume": 29573
      },
      {
        "date": "2024-01-12",
        "close": 1.31497,
        "volume": 142941
      },
      {
        "date": "2024-01-19",
        "close": 1.324784,
        "volume": 1222260
      },
      {
        "date": "2024-01-26",
        "close": 1.295344,
        "volume": 88974
      },
      {
        "date": "2024-02-02",
        "close": 1.368943,
        "volume": 146571
      },
      {
        "date": "2024-02-09",
        "close": 1.354223,
        "volume": 301493
      },
      {
        "date": "2024-02-16",
        "close": 1.364037,
        "volume": 70946
      },
      {
        "date": "2024-02-23",
        "close": 1.383663,
        "volume": 1031746
      },
      {
        "date": "2024-03-01",
        "close": 1.38857,
        "volume": 263955
      },
      {
        "date": "2024-03-08",
        "close": 1.511235,
        "volume": 731860
      },
      {
        "date": "2024-03-15",
        "close": 1.540674,
        "volume": 1217544
      },
      {
        "date": "2024-03-22",
        "close": 1.643713,
        "volume": 1041768
      },
      {
        "date": "2024-03-29",
        "close": 1.658433,
        "volume": 505884
      },
      {
        "date": "2024-04-05",
        "close": 1.702592,
        "volume": 242423
      },
      {
        "date": "2024-04-12",
        "close": 1.869417,
        "volume": 498047
      },
      {
        "date": "2024-04-19",
        "close": 1.874324,
        "volume": 698286
      },
      {
        "date": "2024-04-26",
        "close": 1.849791,
        "volume": 151852
      },
      {
        "date": "2024-05-03",
        "close": 1.86451,
        "volume": 1072482
      },
      {
        "date": "2024-05-10",
        "close": 1.761472,
        "volume": 612993
      },
      {
        "date": "2024-05-17",
        "close": 1.859604,
        "volume": 390006
      },
      {
        "date": "2024-05-24",
        "close": 1.786005,
        "volume": 1010137
      },
      {
        "date": "2024-05-31",
        "close": 1.86451,
        "volume": 531308
      },
      {
        "date": "2024-06-07",
        "close": 1.835071,
        "volume": 751189
      },
      {
        "date": "2024-06-14",
        "close": 1.835071,
        "volume": 606566
      },
      {
        "date": "2024-06-21",
        "close": 1.825257,
        "volume": 250134
      },
      {
        "date": "2024-06-28",
        "close": 1.972456,
        "volume": 760179
      },
      {
        "date": "2024-07-05",
        "close": 1.903763,
        "volume": 325842
      },
      {
        "date": "2024-07-12",
        "close": 2.100028,
        "volume": 2851610
      },
      {
        "date": "2024-07-19",
        "close": 2.129467,
        "volume": 2317080
      },
      {
        "date": "2024-07-26",
        "close": 2.119654,
        "volume": 553735
      },
      {
        "date": "2024-08-02",
        "close": 2.237412,
        "volume": 1200765
      },
      {
        "date": "2024-08-09",
        "close": 2.266852,
        "volume": 851156
      },
      {
        "date": "2024-08-16",
        "close": 2.306105,
        "volume": 824648
      },
      {
        "date": "2024-08-23",
        "close": 2.237412,
        "volume": 438703
      },
      {
        "date": "2024-08-30",
        "close": 2.296292,
        "volume": 1134016
      },
      {
        "date": "2024-09-06",
        "close": 2.217786,
        "volume": 1085745
      },
      {
        "date": "2024-09-13",
        "close": 2.227599,
        "volume": 585182
      },
      {
        "date": "2024-09-20",
        "close": 2.247226,
        "volume": 2760803
      },
      {
        "date": "2024-09-27",
        "close": 2.384611,
        "volume": 1217480
      },
      {
        "date": "2024-10-04",
        "close": 2.458766,
        "volume": 914465
      },
      {
        "date": "2024-10-11",
        "close": 2.567824,
        "volume": 1453553
      },
      {
        "date": "2024-10-18",
        "close": 2.587653,
        "volume": 1262729
      },
      {
        "date": "2024-10-25",
        "close": 2.300136,
        "volume": 3128096
      },
      {
        "date": "2024-11-01",
        "close": 2.329879,
        "volume": 768815
      },
      {
        "date": "2024-11-08",
        "close": 2.508338,
        "volume": 1453591
      },
      {
        "date": "2024-11-15",
        "close": 2.587653,
        "volume": 606805
      },
      {
        "date": "2024-11-22",
        "close": 2.627311,
        "volume": 1873543
      },
      {
        "date": "2024-11-29",
        "close": 2.498424,
        "volume": 1504945
      },
      {
        "date": "2024-12-06",
        "close": 2.458766,
        "volume": 890461
      },
      {
        "date": "2024-12-13",
        "close": 2.438937,
        "volume": 539404
      },
      {
        "date": "2024-12-20",
        "close": 2.478595,
        "volume": 980030
      },
      {
        "date": "2024-12-27",
        "close": 2.637225,
        "volume": 973355
      },
      {
        "date": "2025-01-03",
        "close": 2.518252,
        "volume": 158446
      },
      {
        "date": "2025-01-10",
        "close": 2.637225,
        "volume": 1633226
      },
      {
        "date": "2025-01-17",
        "close": 2.607482,
        "volume": 666476
      },
      {
        "date": "2025-01-24",
        "close": 2.726454,
        "volume": 1774824
      },
      {
        "date": "2025-01-31",
        "close": 2.657054,
        "volume": 529474
      },
      {
        "date": "2025-02-07",
        "close": 2.726454,
        "volume": 1064938
      },
      {
        "date": "2025-02-14",
        "close": 2.835513,
        "volume": 466545
      },
      {
        "date": "2025-02-21",
        "close": 2.87517,
        "volume": 793884
      },
      {
        "date": "2025-02-28",
        "close": 2.894999,
        "volume": 2397971
      },
      {
        "date": "2025-03-07",
        "close": 2.766112,
        "volume": 722732
      },
      {
        "date": "2025-03-14",
        "close": 2.518252,
        "volume": 1637064
      },
      {
        "date": "2025-03-21",
        "close": 2.904913,
        "volume": 1257078
      },
      {
        "date": "2025-03-28",
        "close": 2.835513,
        "volume": 765352
      },
      {
        "date": "2025-04-04",
        "close": 2.627311,
        "volume": 1178301
      },
      {
        "date": "2025-04-11",
        "close": 2.547996,
        "volume": 1575795
      },
      {
        "date": "2025-04-18",
        "close": 2.577739,
        "volume": 814923
      },
      {
        "date": "2025-04-25",
        "close": 2.676883,
        "volume": 1287670
      },
      {
        "date": "2025-05-02",
        "close": 2.934656,
        "volume": 1192610
      },
      {
        "date": "2025-05-09",
        "close": 2.974314,
        "volume": 1968212
      },
      {
        "date": "2025-05-16",
        "close": 3.172601,
        "volume": 1646031
      },
      {
        "date": "2025-05-23",
        "close": 3.28166,
        "volume": 867418
      },
      {
        "date": "2025-05-30",
        "close": 3.341146,
        "volume": 1032701
      },
      {
        "date": "2025-06-06",
        "close": 3.410547,
        "volume": 349079
      },
      {
        "date": "2025-06-13",
        "close": 3.301488,
        "volume": 605779
      },
      {
        "date": "2025-06-20",
        "close": 3.559262,
        "volume": 715043
      },
      {
        "date": "2025-06-27",
        "close": 3.817036,
        "volume": 1207830
      },
      {
        "date": "2025-07-04",
        "close": 4.183868,
        "volume": 1955668
      },
      {
        "date": "2025-07-11",
        "close": 4.243355,
        "volume": 1405759
      },
      {
        "date": "2025-07-18",
        "close": 4.223526,
        "volume": 1370790
      },
      {
        "date": "2025-07-25",
        "close": 4.263183,
        "volume": 1473509
      },
      {
        "date": "2025-08-01",
        "close": 4.491214,
        "volume": 1417876
      },
      {
        "date": "2025-08-08",
        "close": 4.511043,
        "volume": 1108005
      },
      {
        "date": "2025-08-15",
        "close": 4.778731,
        "volume": 1943644
      },
      {
        "date": "2025-08-22",
        "close": 4.530872,
        "volume": 1379420
      },
      {
        "date": "2025-08-29",
        "close": 5.214964,
        "volume": 1676480
      },
      {
        "date": "2025-09-05",
        "close": 5.135648,
        "volume": 1796899
      },
      {
        "date": "2025-09-12",
        "close": 5.224878,
        "volume": 1024221
      },
      {
        "date": "2025-09-19",
        "close": 6.15683,
        "volume": 2454437
      },
      {
        "date": "2025-09-26",
        "close": 6.246059,
        "volume": 1295789
      },
      {
        "date": "2025-10-03",
        "close": 5.933286,
        "volume": 870600
      },
      {
        "date": "2025-10-10",
        "close": 6.132725,
        "volume": 1319946
      },
      {
        "date": "2025-10-17",
        "close": 5.783708,
        "volume": 1029843
      },
      {
        "date": "2025-10-24",
        "close": 6.37205,
        "volume": 1046699
      },
      {
        "date": "2025-10-31",
        "close": 6.930477,
        "volume": 1897065
      },
      {
        "date": "2025-11-07",
        "close": 6.541573,
        "volume": 1812297
      },
      {
        "date": "2025-11-14",
        "close": 6.531601,
        "volume": 1003138
      },
      {
        "date": "2025-11-21",
        "close": 6.102809,
        "volume": 1342040
      },
      {
        "date": "2025-11-28",
        "close": 6.501685,
        "volume": 1106664
      },
      {
        "date": "2025-12-05",
        "close": 6.282303,
        "volume": 704090
      },
      {
        "date": "2025-12-12",
        "close": 6.531601,
        "volume": 1255380
      },
      {
        "date": "2025-12-19",
        "close": 6.033006,
        "volume": 949227
      },
      {
        "date": "2025-12-26",
        "close": 6.172612,
        "volume": 349653
      },
      {
        "date": "2026-01-02",
        "close": 6.182584,
        "volume": 532209
      },
      {
        "date": "2026-01-09",
        "close": 6.37205,
        "volume": 987640
      },
      {
        "date": "2026-01-16",
        "close": 7.050141,
        "volume": 1114461
      },
      {
        "date": "2026-01-23",
        "close": 7.738203,
        "volume": 1787087
      },
      {
        "date": "2026-01-30",
        "close": 7.449017,
        "volume": 852217
      },
      {
        "date": "2026-02-06",
        "close": 6.800843,
        "volume": 2164171
      },
      {
        "date": "2026-02-13",
        "close": 6.830759,
        "volume": 1610558
      },
      {
        "date": "2026-02-20",
        "close": 7.429073,
        "volume": 1152662
      },
      {
        "date": "2026-02-27",
        "close": 7.77809,
        "volume": 1818835
      },
      {
        "date": "2026-03-06",
        "close": 7.708287,
        "volume": 2267346
      },
      {
        "date": "2026-03-13",
        "close": 7.768118,
        "volume": 1515183
      },
      {
        "date": "2026-03-20",
        "close": 7.77809,
        "volume": 1379211
      },
      {
        "date": "2026-03-27",
        "close": 7.369241,
        "volume": 1234373
      },
      {
        "date": "2026-04-03",
        "close": 7.53,
        "volume": 1778945
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "volume": 1390220
      },
      {
        "date": "2026-04-17",
        "close": 8.02,
        "volume": 2149786
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 1677940
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 1716396
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 2184784
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "volume": 2060945
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 3416405
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 3389870
      },
      {
        "date": "2026-06-05",
        "close": 10.08,
        "volume": 2826895
      },
      {
        "date": "2026-06-12",
        "close": 10.26,
        "volume": 944130
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 688988
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 460280
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "volume": 781996
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 4953985
      },
      {
        "date": "2026-07-17",
        "close": 9.07,
        "volume": 3215625
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "volume": 3900702
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 4034560
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "volume": 2945523
      }
    ],
    "sharemaestro_context": {
      "trend": 8.640662,
      "fair_value": 3.96824,
      "market_activity": 11.268623,
      "market_dynamics": -0.698638,
      "relative_strength": 16.728586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024194,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.168831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.655614,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.381421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.283037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.137255
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.3012
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.03913
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.117732
      }
    ]
  }
}