{
  "ticker": {
    "uuid": "580aa190-a6bb-4cec-93a1-9d930bf8cdd8",
    "symbol": "2198",
    "name": "IKK Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 768.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 771.349731,
    "boundary_margin": -0.004343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.217244,
    "volatility_stability": 1.8129,
    "risk_context": 0.4603,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.484,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.563904,
        "direction_boundary": 541.75531,
        "core_momentum": 0.090093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218644
      },
      {
        "date": "2023-08-25",
        "close": 605.056213,
        "direction_boundary": 539.082092,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2023-09-01",
        "close": 614.113953,
        "direction_boundary": 533.73584,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2023-09-08",
        "close": 609.585144,
        "direction_boundary": 537.299988,
        "core_momentum": 0.134534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20745
      },
      {
        "date": "2023-09-15",
        "close": 625.888977,
        "direction_boundary": 563.14032,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2023-09-22",
        "close": 641.28717,
        "direction_boundary": 557.794006,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210188
      },
      {
        "date": "2023-09-29",
        "close": 661.214111,
        "direction_boundary": 551.556763,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2023-10-06",
        "close": 647.627563,
        "direction_boundary": 563.14032,
        "core_momentum": 0.150029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188449
      },
      {
        "date": "2023-10-13",
        "close": 632.22937,
        "direction_boundary": 556.011902,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2023-10-20",
        "close": 634.040955,
        "direction_boundary": 563.14032,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2023-10-27",
        "close": 623.171692,
        "direction_boundary": 555.23877,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2023-11-03",
        "close": 614.725098,
        "direction_boundary": 557.956055,
        "core_momentum": 0.101745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2023-11-10",
        "close": 606.278503,
        "direction_boundary": 563.390747,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2023-11-17",
        "close": 611.909607,
        "direction_boundary": 565.202209,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2023-11-24",
        "close": 635.372375,
        "direction_boundary": 576.977295,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2023-12-01",
        "close": 637.24939,
        "direction_boundary": 581.506165,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2023-12-08",
        "close": 623.171692,
        "direction_boundary": 591.469666,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2023-12-15",
        "close": 598.770386,
        "direction_boundary": 561.579163,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152655
      },
      {
        "date": "2023-12-22",
        "close": 606.278503,
        "direction_boundary": 590.563904,
        "core_momentum": 0.026609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152834
      },
      {
        "date": "2023-12-29",
        "close": 624.110229,
        "direction_boundary": 623.171692,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156059
      },
      {
        "date": "2024-01-05",
        "close": 642.880493,
        "direction_boundary": 577.883057,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157134
      },
      {
        "date": "2024-01-12",
        "close": 648.511475,
        "direction_boundary": 559.767639,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2024-01-19",
        "close": 656.019592,
        "direction_boundary": 563.390747,
        "core_momentum": 0.164413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2024-01-26",
        "close": 678.543884,
        "direction_boundary": 567.013794,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-02-02",
        "close": 688.867493,
        "direction_boundary": 561.579163,
        "core_momentum": 0.226661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2024-02-09",
        "close": 682.297913,
        "direction_boundary": 560.67334,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-02-16",
        "close": 669.158813,
        "direction_boundary": 579.69458,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2024-02-23",
        "close": 685.113464,
        "direction_boundary": 570.636902,
        "core_momentum": 0.200612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-03-01",
        "close": 709.514771,
        "direction_boundary": 596.904236,
        "core_momentum": 0.188658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2024-03-08",
        "close": 715.145813,
        "direction_boundary": 615.925537,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2024-03-15",
        "close": 737.670105,
        "direction_boundary": 601.433105,
        "core_momentum": 0.226521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2024-03-22",
        "close": 760.194397,
        "direction_boundary": 603.24469,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2024-03-29",
        "close": 782.718689,
        "direction_boundary": 649.439148,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-04-05",
        "close": 764.886963,
        "direction_boundary": 636.758301,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2024-04-12",
        "close": 761.132935,
        "direction_boundary": 608.679321,
        "core_momentum": 0.250466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2024-04-19",
        "close": 751.747803,
        "direction_boundary": 629.512085,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2024-04-26",
        "close": 721.715393,
        "direction_boundary": 607.77356,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-05-03",
        "close": 703.883728,
        "direction_boundary": 597.810059,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2024-05-10",
        "close": 719.838379,
        "direction_boundary": 594.187012,
        "core_momentum": 0.211468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2024-05-17",
        "close": 719.838379,
        "direction_boundary": 602.338928,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2024-05-24",
        "close": 718.899902,
        "direction_boundary": 581.506165,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2024-05-31",
        "close": 712.330261,
        "direction_boundary": 585.129272,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2024-06-07",
        "close": 727.346497,
        "direction_boundary": 586.034973,
        "core_momentum": 0.241132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2024-06-14",
        "close": 739.547119,
        "direction_boundary": 547.992554,
        "core_momentum": 0.349557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148753
      },
      {
        "date": "2024-06-21",
        "close": 733.916077,
        "direction_boundary": 546.180969,
        "core_momentum": 0.343723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150186
      },
      {
        "date": "2024-06-28",
        "close": 736.731567,
        "direction_boundary": 543.463684,
        "core_momentum": 0.355622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146954
      },
      {
        "date": "2024-07-05",
        "close": 746.116699,
        "direction_boundary": 536.217529,
        "core_momentum": 0.391444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143425
      },
      {
        "date": "2024-07-12",
        "close": 744.239685,
        "direction_boundary": 541.652161,
        "core_momentum": 0.374018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143802
      },
      {
        "date": "2024-07-19",
        "close": 748.932251,
        "direction_boundary": 550.709839,
        "core_momentum": 0.35994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143533
      },
      {
        "date": "2024-07-26",
        "close": 752.686279,
        "direction_boundary": 557.050293,
        "core_momentum": 0.3512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-08-02",
        "close": 725.469482,
        "direction_boundary": 584.223511,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2024-08-09",
        "close": 704.822266,
        "direction_boundary": 596.904236,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15291
      },
      {
        "date": "2024-08-16",
        "close": 732.039063,
        "direction_boundary": 590.563904,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2024-08-23",
        "close": 732.039063,
        "direction_boundary": 605.056213,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-08-30",
        "close": 739.547119,
        "direction_boundary": 614.113953,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2024-09-06",
        "close": 721.715393,
        "direction_boundary": 609.585144,
        "core_momentum": 0.183945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152596
      },
      {
        "date": "2024-09-13",
        "close": 717.961365,
        "direction_boundary": 625.888977,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146174
      },
      {
        "date": "2024-09-20",
        "close": 729.223511,
        "direction_boundary": 641.28717,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141299
      },
      {
        "date": "2024-09-27",
        "close": 750.809265,
        "direction_boundary": 661.214111,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141287
      },
      {
        "date": "2024-10-04",
        "close": 749.870789,
        "direction_boundary": 647.627563,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137862
      },
      {
        "date": "2024-10-11",
        "close": 732.9776,
        "direction_boundary": 632.22937,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141127
      },
      {
        "date": "2024-10-18",
        "close": 728.285034,
        "direction_boundary": 634.040955,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14044
      },
      {
        "date": "2024-10-25",
        "close": 717.961365,
        "direction_boundary": 623.171692,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12993
      },
      {
        "date": "2024-11-01",
        "close": 704.48645,
        "direction_boundary": 614.725098,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2024-11-08",
        "close": 711.269714,
        "direction_boundary": 606.278503,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124572
      },
      {
        "date": "2024-11-15",
        "close": 709.331665,
        "direction_boundary": 611.909607,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124609
      },
      {
        "date": "2024-11-22",
        "close": 702.548401,
        "direction_boundary": 635.372375,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125238
      },
      {
        "date": "2024-11-29",
        "close": 702.548401,
        "direction_boundary": 637.24939,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124667
      },
      {
        "date": "2024-12-06",
        "close": 711.269714,
        "direction_boundary": 623.171692,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12228
      },
      {
        "date": "2024-12-13",
        "close": 707.393555,
        "direction_boundary": 598.770386,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119771
      },
      {
        "date": "2024-12-20",
        "close": 714.176819,
        "direction_boundary": 606.278503,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120437
      },
      {
        "date": "2024-12-27",
        "close": 727.743225,
        "direction_boundary": 624.110229,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123408
      },
      {
        "date": "2025-01-03",
        "close": 730.65033,
        "direction_boundary": 642.880493,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122142
      },
      {
        "date": "2025-01-10",
        "close": 736.464539,
        "direction_boundary": 648.511475,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122707
      },
      {
        "date": "2025-01-17",
        "close": 728.71228,
        "direction_boundary": 656.019592,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123097
      },
      {
        "date": "2025-01-24",
        "close": 761.659363,
        "direction_boundary": 678.543884,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2025-01-31",
        "close": 745.185852,
        "direction_boundary": 688.867493,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2025-02-07",
        "close": 779.101929,
        "direction_boundary": 682.297913,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2025-02-14",
        "close": 789.761292,
        "direction_boundary": 669.158813,
        "core_momentum": 0.18023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2025-02-21",
        "close": 794.606445,
        "direction_boundary": 685.113464,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-02-28",
        "close": 810.110962,
        "direction_boundary": 709.514771,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2025-03-07",
        "close": 808.172913,
        "direction_boundary": 715.145813,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2025-03-14",
        "close": 800.420654,
        "direction_boundary": 737.670105,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2025-03-21",
        "close": 804.296814,
        "direction_boundary": 760.194397,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2025-03-28",
        "close": 813.987122,
        "direction_boundary": 782.718689,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2025-04-04",
        "close": 774.256775,
        "direction_boundary": 764.886963,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2025-04-11",
        "close": 801.389709,
        "direction_boundary": 761.132935,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-04-18",
        "close": 805.265808,
        "direction_boundary": 751.747803,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-04-25",
        "close": 822.708435,
        "direction_boundary": 721.715393,
        "core_momentum": 0.139935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2025-05-02",
        "close": 765.535522,
        "direction_boundary": 703.883728,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2025-05-09",
        "close": 774.256775,
        "direction_boundary": 719.838379,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17553
      },
      {
        "date": "2025-05-16",
        "close": 779.101929,
        "direction_boundary": 719.838379,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175358
      },
      {
        "date": "2025-05-23",
        "close": 764.566467,
        "direction_boundary": 718.899902,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2025-05-30",
        "close": 765.535522,
        "direction_boundary": 712.330261,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2025-06-06",
        "close": 766.504517,
        "direction_boundary": 727.346497,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176703
      },
      {
        "date": "2025-06-13",
        "close": 760.690369,
        "direction_boundary": 739.547119,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176931
      },
      {
        "date": "2025-06-20",
        "close": 740.340698,
        "direction_boundary": 733.916077,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181381
      },
      {
        "date": "2025-06-27",
        "close": 755.845215,
        "direction_boundary": 736.731567,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2025-07-04",
        "close": 754.87616,
        "direction_boundary": 746.116699,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2025-07-11",
        "close": 763.597412,
        "direction_boundary": 744.239685,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182095
      },
      {
        "date": "2025-07-18",
        "close": 761.659363,
        "direction_boundary": 748.932251,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181378
      },
      {
        "date": "2025-07-25",
        "close": 761.659363,
        "direction_boundary": 752.686279,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170697
      },
      {
        "date": "2025-08-01",
        "close": 770.380676,
        "direction_boundary": 725.469482,
        "core_momentum": 0.061906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168391
      },
      {
        "date": "2025-08-08",
        "close": 771.349731,
        "direction_boundary": 704.822266,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156442
      },
      {
        "date": "2025-08-15",
        "close": 774.256775,
        "direction_boundary": 732.039063,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155275
      },
      {
        "date": "2025-08-22",
        "close": 779.101929,
        "direction_boundary": 732.039063,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2025-08-29",
        "close": 776.194885,
        "direction_boundary": 739.547119,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152591
      },
      {
        "date": "2025-09-05",
        "close": 781.040039,
        "direction_boundary": 721.715393,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152974
      },
      {
        "date": "2025-09-12",
        "close": 775.22583,
        "direction_boundary": 717.961365,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152768
      },
      {
        "date": "2025-09-19",
        "close": 764.566467,
        "direction_boundary": 729.223511,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153479
      },
      {
        "date": "2025-09-26",
        "close": 768.442627,
        "direction_boundary": 750.809265,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2025-10-03",
        "close": 768.442627,
        "direction_boundary": 749.870789,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136033
      },
      {
        "date": "2025-10-10",
        "close": 773.287781,
        "direction_boundary": 732.9776,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126956
      },
      {
        "date": "2025-10-17",
        "close": 768.442627,
        "direction_boundary": 728.285034,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126806
      },
      {
        "date": "2025-10-24",
        "close": 774.256775,
        "direction_boundary": 717.961365,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123126
      },
      {
        "date": "2025-10-31",
        "close": 758.0,
        "direction_boundary": 704.48645,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077207
      },
      {
        "date": "2025-11-07",
        "close": 748.0,
        "direction_boundary": 711.269714,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077285
      },
      {
        "date": "2025-11-14",
        "close": 758.0,
        "direction_boundary": 709.331665,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079255
      },
      {
        "date": "2025-11-21",
        "close": 756.0,
        "direction_boundary": 702.548401,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075061
      },
      {
        "date": "2025-11-28",
        "close": 775.0,
        "direction_boundary": 702.548401,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082834
      },
      {
        "date": "2025-12-05",
        "close": 769.0,
        "direction_boundary": 711.269714,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083605
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "direction_boundary": 707.393555,
        "core_momentum": 0.081435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083226
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "direction_boundary": 714.176819,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083996
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "direction_boundary": 727.743225,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079804
      },
      {
        "date": "2026-01-02",
        "close": 796.0,
        "direction_boundary": 730.65033,
        "core_momentum": 0.08944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2026-01-09",
        "close": 799.0,
        "direction_boundary": 736.464539,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07868
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "direction_boundary": 728.71228,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078816
      },
      {
        "date": "2026-01-23",
        "close": 805.0,
        "direction_boundary": 761.659363,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078816
      },
      {
        "date": "2026-01-30",
        "close": 797.0,
        "direction_boundary": 745.185852,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079366
      },
      {
        "date": "2026-02-06",
        "close": 804.0,
        "direction_boundary": 779.101929,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2026-02-13",
        "close": 804.0,
        "direction_boundary": 789.761292,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08
      },
      {
        "date": "2026-02-20",
        "close": 818.0,
        "direction_boundary": 794.606445,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082734
      },
      {
        "date": "2026-02-27",
        "close": 823.0,
        "direction_boundary": 810.110962,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082523
      },
      {
        "date": "2026-03-06",
        "close": 815.0,
        "direction_boundary": 808.172913,
        "core_momentum": 0.008448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083951
      },
      {
        "date": "2026-03-13",
        "close": 808.0,
        "direction_boundary": 800.420654,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084216
      },
      {
        "date": "2026-03-20",
        "close": 798.0,
        "direction_boundary": 804.296814,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083727
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "direction_boundary": 813.987122,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08384
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "direction_boundary": 774.256775,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085743
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "direction_boundary": 801.389709,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086099
      },
      {
        "date": "2026-04-17",
        "close": 813.0,
        "direction_boundary": 805.265808,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 822.708435,
        "core_momentum": -0.015447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085309
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "direction_boundary": 765.535522,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078895
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "direction_boundary": 774.256775,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082016
      },
      {
        "date": "2026-05-15",
        "close": 804.0,
        "direction_boundary": 779.101929,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080648
      },
      {
        "date": "2026-05-22",
        "close": 793.0,
        "direction_boundary": 764.566467,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083433
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 765.535522,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07734
      },
      {
        "date": "2026-06-05",
        "close": 802.0,
        "direction_boundary": 766.504517,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076255
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "direction_boundary": 760.690369,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2026-06-19",
        "close": 681.0,
        "direction_boundary": 740.340698,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2026-06-26",
        "close": 677.0,
        "direction_boundary": 755.845215,
        "core_momentum": -0.104314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "direction_boundary": 754.87616,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2026-07-10",
        "close": 738.0,
        "direction_boundary": 763.597412,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197039
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "direction_boundary": 761.659363,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202519
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "direction_boundary": 761.659363,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204988
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "direction_boundary": 770.380676,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209172
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "direction_boundary": 771.349731,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.563904,
        "volume": 475900
      },
      {
        "date": "2023-08-25",
        "close": 605.056213,
        "volume": 234100
      },
      {
        "date": "2023-09-01",
        "close": 614.113953,
        "volume": 309200
      },
      {
        "date": "2023-09-08",
        "close": 609.585144,
        "volume": 429600
      },
      {
        "date": "2023-09-15",
        "close": 625.888977,
        "volume": 1186100
      },
      {
        "date": "2023-09-22",
        "close": 641.28717,
        "volume": 420500
      },
      {
        "date": "2023-09-29",
        "close": 661.214111,
        "volume": 755000
      },
      {
        "date": "2023-10-06",
        "close": 647.627563,
        "volume": 679600
      },
      {
        "date": "2023-10-13",
        "close": 632.22937,
        "volume": 436200
      },
      {
        "date": "2023-10-20",
        "close": 634.040955,
        "volume": 501100
      },
      {
        "date": "2023-10-27",
        "close": 623.171692,
        "volume": 771500
      },
      {
        "date": "2023-11-03",
        "close": 614.725098,
        "volume": 1051300
      },
      {
        "date": "2023-11-10",
        "close": 606.278503,
        "volume": 454600
      },
      {
        "date": "2023-11-17",
        "close": 611.909607,
        "volume": 388000
      },
      {
        "date": "2023-11-24",
        "close": 635.372375,
        "volume": 257500
      },
      {
        "date": "2023-12-01",
        "close": 637.24939,
        "volume": 216500
      },
      {
        "date": "2023-12-08",
        "close": 623.171692,
        "volume": 265300
      },
      {
        "date": "2023-12-15",
        "close": 598.770386,
        "volume": 1607900
      },
      {
        "date": "2023-12-22",
        "close": 606.278503,
        "volume": 2615200
      },
      {
        "date": "2023-12-29",
        "close": 624.110229,
        "volume": 523100
      },
      {
        "date": "2024-01-05",
        "close": 642.880493,
        "volume": 202200
      },
      {
        "date": "2024-01-12",
        "close": 648.511475,
        "volume": 408900
      },
      {
        "date": "2024-01-19",
        "close": 656.019592,
        "volume": 343400
      },
      {
        "date": "2024-01-26",
        "close": 678.543884,
        "volume": 502300
      },
      {
        "date": "2024-02-02",
        "close": 688.867493,
        "volume": 344400
      },
      {
        "date": "2024-02-09",
        "close": 682.297913,
        "volume": 277300
      },
      {
        "date": "2024-02-16",
        "close": 669.158813,
        "volume": 300600
      },
      {
        "date": "2024-02-23",
        "close": 685.113464,
        "volume": 291600
      },
      {
        "date": "2024-03-01",
        "close": 709.514771,
        "volume": 470200
      },
      {
        "date": "2024-03-08",
        "close": 715.145813,
        "volume": 319100
      },
      {
        "date": "2024-03-15",
        "close": 737.670105,
        "volume": 439100
      },
      {
        "date": "2024-03-22",
        "close": 760.194397,
        "volume": 464100
      },
      {
        "date": "2024-03-29",
        "close": 782.718689,
        "volume": 778100
      },
      {
        "date": "2024-04-05",
        "close": 764.886963,
        "volume": 941900
      },
      {
        "date": "2024-04-12",
        "close": 761.132935,
        "volume": 642700
      },
      {
        "date": "2024-04-19",
        "close": 751.747803,
        "volume": 645800
      },
      {
        "date": "2024-04-26",
        "close": 721.715393,
        "volume": 2148700
      },
      {
        "date": "2024-05-03",
        "close": 703.883728,
        "volume": 607600
      },
      {
        "date": "2024-05-10",
        "close": 719.838379,
        "volume": 372000
      },
      {
        "date": "2024-05-17",
        "close": 719.838379,
        "volume": 277500
      },
      {
        "date": "2024-05-24",
        "close": 718.899902,
        "volume": 202900
      },
      {
        "date": "2024-05-31",
        "close": 712.330261,
        "volume": 217500
      },
      {
        "date": "2024-06-07",
        "close": 727.346497,
        "volume": 232200
      },
      {
        "date": "2024-06-14",
        "close": 739.547119,
        "volume": 489500
      },
      {
        "date": "2024-06-21",
        "close": 733.916077,
        "volume": 349900
      },
      {
        "date": "2024-06-28",
        "close": 736.731567,
        "volume": 176100
      },
      {
        "date": "2024-07-05",
        "close": 746.116699,
        "volume": 161900
      },
      {
        "date": "2024-07-12",
        "close": 744.239685,
        "volume": 177200
      },
      {
        "date": "2024-07-19",
        "close": 748.932251,
        "volume": 143200
      },
      {
        "date": "2024-07-26",
        "close": 752.686279,
        "volume": 251400
      },
      {
        "date": "2024-08-02",
        "close": 725.469482,
        "volume": 393700
      },
      {
        "date": "2024-08-09",
        "close": 704.822266,
        "volume": 449600
      },
      {
        "date": "2024-08-16",
        "close": 732.039063,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 732.039063,
        "volume": 110200
      },
      {
        "date": "2024-08-30",
        "close": 739.547119,
        "volume": 99500
      },
      {
        "date": "2024-09-06",
        "close": 721.715393,
        "volume": 183300
      },
      {
        "date": "2024-09-13",
        "close": 717.961365,
        "volume": 324300
      },
      {
        "date": "2024-09-20",
        "close": 729.223511,
        "volume": 141700
      },
      {
        "date": "2024-09-27",
        "close": 750.809265,
        "volume": 239400
      },
      {
        "date": "2024-10-04",
        "close": 749.870789,
        "volume": 385000
      },
      {
        "date": "2024-10-11",
        "close": 732.9776,
        "volume": 364400
      },
      {
        "date": "2024-10-18",
        "close": 728.285034,
        "volume": 298800
      },
      {
        "date": "2024-10-25",
        "close": 717.961365,
        "volume": 405500
      },
      {
        "date": "2024-11-01",
        "close": 704.48645,
        "volume": 1336600
      },
      {
        "date": "2024-11-08",
        "close": 711.269714,
        "volume": 218100
      },
      {
        "date": "2024-11-15",
        "close": 709.331665,
        "volume": 242700
      },
      {
        "date": "2024-11-22",
        "close": 702.548401,
        "volume": 225900
      },
      {
        "date": "2024-11-29",
        "close": 702.548401,
        "volume": 203500
      },
      {
        "date": "2024-12-06",
        "close": 711.269714,
        "volume": 162700
      },
      {
        "date": "2024-12-13",
        "close": 707.393555,
        "volume": 438700
      },
      {
        "date": "2024-12-20",
        "close": 714.176819,
        "volume": 196400
      },
      {
        "date": "2024-12-27",
        "close": 727.743225,
        "volume": 168600
      },
      {
        "date": "2025-01-03",
        "close": 730.65033,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 736.464539,
        "volume": 192400
      },
      {
        "date": "2025-01-17",
        "close": 728.71228,
        "volume": 194400
      },
      {
        "date": "2025-01-24",
        "close": 761.659363,
        "volume": 258800
      },
      {
        "date": "2025-01-31",
        "close": 745.185852,
        "volume": 550600
      },
      {
        "date": "2025-02-07",
        "close": 779.101929,
        "volume": 260100
      },
      {
        "date": "2025-02-14",
        "close": 789.761292,
        "volume": 151000
      },
      {
        "date": "2025-02-21",
        "close": 794.606445,
        "volume": 235100
      },
      {
        "date": "2025-02-28",
        "close": 810.110962,
        "volume": 206200
      },
      {
        "date": "2025-03-07",
        "close": 808.172913,
        "volume": 253900
      },
      {
        "date": "2025-03-14",
        "close": 800.420654,
        "volume": 429100
      },
      {
        "date": "2025-03-21",
        "close": 804.296814,
        "volume": 285500
      },
      {
        "date": "2025-03-28",
        "close": 813.987122,
        "volume": 518100
      },
      {
        "date": "2025-04-04",
        "close": 774.256775,
        "volume": 842600
      },
      {
        "date": "2025-04-11",
        "close": 801.389709,
        "volume": 767000
      },
      {
        "date": "2025-04-18",
        "close": 805.265808,
        "volume": 396300
      },
      {
        "date": "2025-04-25",
        "close": 822.708435,
        "volume": 794300
      },
      {
        "date": "2025-05-02",
        "close": 765.535522,
        "volume": 636600
      },
      {
        "date": "2025-05-09",
        "close": 774.256775,
        "volume": 187500
      },
      {
        "date": "2025-05-16",
        "close": 779.101929,
        "volume": 209900
      },
      {
        "date": "2025-05-23",
        "close": 764.566467,
        "volume": 171700
      },
      {
        "date": "2025-05-30",
        "close": 765.535522,
        "volume": 93100
      },
      {
        "date": "2025-06-06",
        "close": 766.504517,
        "volume": 74600
      },
      {
        "date": "2025-06-13",
        "close": 760.690369,
        "volume": 296600
      },
      {
        "date": "2025-06-20",
        "close": 740.340698,
        "volume": 183200
      },
      {
        "date": "2025-06-27",
        "close": 755.845215,
        "volume": 110800
      },
      {
        "date": "2025-07-04",
        "close": 754.87616,
        "volume": 97300
      },
      {
        "date": "2025-07-11",
        "close": 763.597412,
        "volume": 123500
      },
      {
        "date": "2025-07-18",
        "close": 761.659363,
        "volume": 88300
      },
      {
        "date": "2025-07-25",
        "close": 761.659363,
        "volume": 53300
      },
      {
        "date": "2025-08-01",
        "close": 770.380676,
        "volume": 66300
      },
      {
        "date": "2025-08-08",
        "close": 771.349731,
        "volume": 43500
      },
      {
        "date": "2025-08-15",
        "close": 774.256775,
        "volume": 111600
      },
      {
        "date": "2025-08-22",
        "close": 779.101929,
        "volume": 94000
      },
      {
        "date": "2025-08-29",
        "close": 776.194885,
        "volume": 65000
      },
      {
        "date": "2025-09-05",
        "close": 781.040039,
        "volume": 77000
      },
      {
        "date": "2025-09-12",
        "close": 775.22583,
        "volume": 163000
      },
      {
        "date": "2025-09-19",
        "close": 764.566467,
        "volume": 164200
      },
      {
        "date": "2025-09-26",
        "close": 768.442627,
        "volume": 68900
      },
      {
        "date": "2025-10-03",
        "close": 768.442627,
        "volume": 139800
      },
      {
        "date": "2025-10-10",
        "close": 773.287781,
        "volume": 109900
      },
      {
        "date": "2025-10-17",
        "close": 768.442627,
        "volume": 128500
      },
      {
        "date": "2025-10-24",
        "close": 774.256775,
        "volume": 157600
      },
      {
        "date": "2025-10-31",
        "close": 758.0,
        "volume": 738400
      },
      {
        "date": "2025-11-07",
        "close": 748.0,
        "volume": 169100
      },
      {
        "date": "2025-11-14",
        "close": 758.0,
        "volume": 106000
      },
      {
        "date": "2025-11-21",
        "close": 756.0,
        "volume": 152100
      },
      {
        "date": "2025-11-28",
        "close": 775.0,
        "volume": 95500
      },
      {
        "date": "2025-12-05",
        "close": 769.0,
        "volume": 87800
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "volume": 246100
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "volume": 152600
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "volume": 85000
      },
      {
        "date": "2026-01-02",
        "close": 796.0,
        "volume": 44700
      },
      {
        "date": "2026-01-09",
        "close": 799.0,
        "volume": 102900
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "volume": 85600
      },
      {
        "date": "2026-01-23",
        "close": 805.0,
        "volume": 90000
      },
      {
        "date": "2026-01-30",
        "close": 797.0,
        "volume": 58900
      },
      {
        "date": "2026-02-06",
        "close": 804.0,
        "volume": 72900
      },
      {
        "date": "2026-02-13",
        "close": 804.0,
        "volume": 55100
      },
      {
        "date": "2026-02-20",
        "close": 818.0,
        "volume": 121200
      },
      {
        "date": "2026-02-27",
        "close": 823.0,
        "volume": 70300
      },
      {
        "date": "2026-03-06",
        "close": 815.0,
        "volume": 136100
      },
      {
        "date": "2026-03-13",
        "close": 808.0,
        "volume": 246000
      },
      {
        "date": "2026-03-20",
        "close": 798.0,
        "volume": 141300
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "volume": 256200
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "volume": 384500
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "volume": 276600
      },
      {
        "date": "2026-04-17",
        "close": 813.0,
        "volume": 194500
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 365000
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "volume": 707200
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "volume": 120600
      },
      {
        "date": "2026-05-15",
        "close": 804.0,
        "volume": 194200
      },
      {
        "date": "2026-05-22",
        "close": 793.0,
        "volume": 201900
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 145500
      },
      {
        "date": "2026-06-05",
        "close": 802.0,
        "volume": 36400
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "volume": 553100
      },
      {
        "date": "2026-06-19",
        "close": 681.0,
        "volume": 1468800
      },
      {
        "date": "2026-06-26",
        "close": 677.0,
        "volume": 126300
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "volume": 131600
      },
      {
        "date": "2026-07-10",
        "close": 738.0,
        "volume": 417100
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "volume": 395900
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "volume": 305300
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "volume": 496700
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "volume": 241000
      }
    ],
    "sharemaestro_context": {
      "trend": 787.1,
      "fair_value": 738.849168,
      "market_activity": -16.363262,
      "market_dynamics": -0.086874,
      "relative_strength": -19.007938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024283,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.02788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.091954
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.057632
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.506851
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006266
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002454
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.017157
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052493
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}