{
  "ticker": {
    "uuid": "580acc11-3b83-4701-9c91-f334fbd64b51",
    "symbol": "8366",
    "name": "Zhejiang United Investment Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.032,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43465,
    "volatility_stability": 0.6387,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711847
      },
      {
        "date": "2023-08-25",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743025
      },
      {
        "date": "2023-09-01",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778448
      },
      {
        "date": "2023-09-08",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759582
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759582
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "direction_boundary": 0.068,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749268
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769626
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761502
      },
      {
        "date": "2023-10-13",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777987
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775769
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806498
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806498
      },
      {
        "date": "2023-11-10",
        "close": 0.022,
        "direction_boundary": 0.052,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851307
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849108
      },
      {
        "date": "2023-11-24",
        "close": 0.027,
        "direction_boundary": 0.048,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902449
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "direction_boundary": 0.046,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924262
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929747
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "direction_boundary": 0.049,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878113
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "direction_boundary": 0.05,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910006
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977769
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "direction_boundary": 0.043,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978343
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "direction_boundary": 0.044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940088
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "direction_boundary": 0.038,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960307
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952155
      },
      {
        "date": "2024-02-02",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941121
      },
      {
        "date": "2024-02-09",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895896
      },
      {
        "date": "2024-02-16",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87501
      },
      {
        "date": "2024-02-23",
        "close": 0.019,
        "direction_boundary": 0.035,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84449
      },
      {
        "date": "2024-03-01",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812814
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818513
      },
      {
        "date": "2024-03-15",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828926
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "direction_boundary": 0.041,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841211
      },
      {
        "date": "2024-03-29",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843957
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876133
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "direction_boundary": 0.034,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87122
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "direction_boundary": 0.036,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884461
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85656
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "direction_boundary": 0.033,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873965
      },
      {
        "date": "2024-05-10",
        "close": 0.013,
        "direction_boundary": 0.032,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849731
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849731
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786358
      },
      {
        "date": "2024-05-31",
        "close": 0.013,
        "direction_boundary": 0.031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763539
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749155
      },
      {
        "date": "2024-06-14",
        "close": 0.013,
        "direction_boundary": 0.036,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745105
      },
      {
        "date": "2024-06-21",
        "close": 0.012,
        "direction_boundary": 0.036,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70978
      },
      {
        "date": "2024-06-28",
        "close": 0.012,
        "direction_boundary": 0.036,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611491
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750099
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "direction_boundary": 0.042,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763197
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "direction_boundary": 0.044,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727014
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "direction_boundary": 0.039,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731467
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "direction_boundary": 0.043,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730235
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.034,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735486
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "direction_boundary": 0.029,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741116
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772272
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774964
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778896
      },
      {
        "date": "2024-09-13",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845681
      },
      {
        "date": "2024-09-20",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866359
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886272
      },
      {
        "date": "2024-10-04",
        "close": 0.024,
        "direction_boundary": 0.025,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923856
      },
      {
        "date": "2024-10-11",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.932843
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905115
      },
      {
        "date": "2024-10-25",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930243
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936856
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931631
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93438
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939488
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939488
      },
      {
        "date": "2024-12-06",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951605
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951605
      },
      {
        "date": "2024-12-20",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947675
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957036
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883734
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859282
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859282
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849904
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847147
      },
      {
        "date": "2025-02-07",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837316
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825417
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809224
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81244
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809105
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766034
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718507
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673679
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554264
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541545
      },
      {
        "date": "2025-04-18",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545679
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545679
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490033
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544523
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544523
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562242
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57927
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557481
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577789
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "direction_boundary": 0.012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571887
      },
      {
        "date": "2025-06-27",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555109
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534444
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534444
      },
      {
        "date": "2025-07-18",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534444
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542007
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748042
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "direction_boundary": 0.013,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798212
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.012,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818112
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "direction_boundary": 0.014,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826437
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "direction_boundary": 0.013,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861304
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "direction_boundary": 0.014,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867586
      },
      {
        "date": "2025-09-12",
        "close": 0.034,
        "direction_boundary": 0.018,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835524
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "direction_boundary": 0.015,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839214
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.018,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871608
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864147
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "direction_boundary": 0.022,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866436
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879512
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850104
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865296
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "direction_boundary": 0.016,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831747
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "direction_boundary": 0.017,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852387
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870628
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "direction_boundary": 0.016,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958059
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.018,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963885
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.018,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978987
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.017,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995991
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020876
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020485
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.021,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059021
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076044
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "direction_boundary": 0.021,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075959
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "direction_boundary": 0.022,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974161
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "direction_boundary": 0.022,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932216
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909109
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888629
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "direction_boundary": 0.022,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86445
      },
      {
        "date": "2026-03-06",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870161
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "direction_boundary": 0.019,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87907
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871343
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847359
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846284
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "direction_boundary": 0.021,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846051
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "direction_boundary": 0.022,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834987
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83396
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819078
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "direction_boundary": 0.017,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816557
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "direction_boundary": 0.016,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781715
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.018,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75549
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615939
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638635
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "direction_boundary": 0.018,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599324
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600627
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581568
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.017,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580658
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46959
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453089
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45227
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434185
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.024,
        "volume": 2850000
      },
      {
        "date": "2023-09-01",
        "close": 0.028,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "volume": 520000
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "volume": 230000
      },
      {
        "date": "2023-10-13",
        "close": 0.022,
        "volume": 120000
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.022,
        "volume": 400000
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "volume": 160000
      },
      {
        "date": "2023-11-24",
        "close": 0.027,
        "volume": 230000
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "volume": 280000
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "volume": 820000
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "volume": 120000
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "volume": 390000
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "volume": 730000
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "volume": 700000
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "volume": 1140000
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "volume": 880000
      },
      {
        "date": "2024-02-02",
        "close": 0.018,
        "volume": 940000
      },
      {
        "date": "2024-02-09",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.019,
        "volume": 220000
      },
      {
        "date": "2024-03-01",
        "close": 0.018,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "volume": 60000
      },
      {
        "date": "2024-03-15",
        "close": 0.017,
        "volume": 650000
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "volume": 100000
      },
      {
        "date": "2024-04-12",
        "close": 0.015,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "volume": 700000
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "volume": 1000000
      },
      {
        "date": "2024-05-10",
        "close": 0.013,
        "volume": 800000
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "volume": 590000
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.013,
        "volume": 1850000
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "volume": 190000
      },
      {
        "date": "2024-06-14",
        "close": 0.013,
        "volume": 280000
      },
      {
        "date": "2024-06-21",
        "close": 0.012,
        "volume": 600000
      },
      {
        "date": "2024-06-28",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 40820000
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "volume": 8650000
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "volume": 2590000
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "volume": 3490003
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 1420000
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "volume": 2140000
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "volume": 14510000
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 36530000
      },
      {
        "date": "2024-09-13",
        "close": 0.018,
        "volume": 146580000
      },
      {
        "date": "2024-09-20",
        "close": 0.015,
        "volume": 1570000
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "volume": 4050000
      },
      {
        "date": "2024-10-04",
        "close": 0.024,
        "volume": 9290000
      },
      {
        "date": "2024-10-11",
        "close": 0.022,
        "volume": 8140000
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "volume": 1970000
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "volume": 1230000
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "volume": 800000
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "volume": 630000
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.018,
        "volume": 1050000
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "volume": 2590000
      },
      {
        "date": "2024-12-20",
        "close": 0.017,
        "volume": 2480000
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "volume": 1000000
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "volume": 240000
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 1650000
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "volume": 6990000
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.022,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "volume": 1720000
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "volume": 1460000
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 790000
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "volume": 2600000
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "volume": 120000
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 1120000
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "volume": 2160000
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "volume": 150000
      },
      {
        "date": "2025-04-18",
        "close": 0.022,
        "volume": 90000
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 80000
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "volume": 150000
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "volume": 490000
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 110000
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.017,
        "volume": 5160000
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "volume": 1060000
      },
      {
        "date": "2025-07-18",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "volume": 47790000
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "volume": 13140000
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 6710000
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "volume": 3790000
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "volume": 2480000
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "volume": 1790000
      },
      {
        "date": "2025-09-12",
        "close": 0.034,
        "volume": 1420000
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "volume": 1910000
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 1150000
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "volume": 1070000
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "volume": 920000
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "volume": 140000
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "volume": 380000
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "volume": 90000
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "volume": 680000
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "volume": 180000
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "volume": 31300000
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 4110000
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 7720001
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 500000
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 2680000
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 540000
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "volume": 130000
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "volume": 360000
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "volume": 500000
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "volume": 70000
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "volume": 400000
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "volume": 580000
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "volume": 140000
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "volume": 3850000
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "volume": 290000
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 460000
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "volume": 1670000
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 2200000
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 1040000
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "volume": 1150000
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 3060000
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "volume": 200000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.030433,
      "fair_value": 0.023244,
      "market_activity": -36.445726,
      "market_dynamics": -1.327809,
      "relative_strength": -36.263253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.2,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.2,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.430724,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.430724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.654129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.876351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.837037
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.588235
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}