{
  "ticker": {
    "uuid": "580b69ff-a162-48cc-a91e-fb6e09dddf40",
    "symbol": "002219",
    "name": "New Journey Health Technology Group Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.22,
    "boundary_margin": -0.036036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379708,
    "volatility_stability": 1.021,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.057269,
      "interruption": 0.222857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.93,
        "direction_boundary": 4.33,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2023-08-04",
        "close": 3.76,
        "direction_boundary": 4.23,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320778
      },
      {
        "date": "2023-08-11",
        "close": 3.82,
        "direction_boundary": 4.08,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313295
      },
      {
        "date": "2023-08-18",
        "close": 3.71,
        "direction_boundary": 4.02,
        "core_momentum": -0.077114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31389
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "direction_boundary": 4.09,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "direction_boundary": 4.04,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 4.07,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "direction_boundary": 4.09,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "direction_boundary": 4.13,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "direction_boundary": 3.99,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2023-10-27",
        "close": 3.17,
        "direction_boundary": 3.98,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 3.79,
        "core_momentum": -0.150396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2023-11-24",
        "close": 3.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 4.04,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 3.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.183938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "direction_boundary": 4.38,
        "core_momentum": -0.312785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 4.31,
        "core_momentum": -0.296984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 3.98,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "direction_boundary": 3.94,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234174
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "direction_boundary": 3.98,
        "core_momentum": -0.324121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "direction_boundary": 4.13,
        "core_momentum": -0.460048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 4.81,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436813
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 4.52,
        "core_momentum": -0.413717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434917
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "direction_boundary": 4.41,
        "core_momentum": -0.403628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 4.42,
        "core_momentum": -0.418552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43046
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "direction_boundary": 4.9,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443717
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "direction_boundary": 5.26,
        "core_momentum": -0.494297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443166
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 5.25,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448505
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "direction_boundary": 5.01,
        "core_momentum": -0.506986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448446
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "direction_boundary": 5.02,
        "core_momentum": -0.527888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449911
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 5.3,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "direction_boundary": 5.23,
        "core_momentum": -0.539197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447164
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "direction_boundary": 5.09,
        "core_momentum": -0.514735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445272
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "direction_boundary": 4.81,
        "core_momentum": -0.482328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444536
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 4.64,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.485327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449213
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 4.48,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 4.43,
        "core_momentum": -0.523702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454121
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "direction_boundary": 4.84,
        "core_momentum": -0.572314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "direction_boundary": 4.93,
        "core_momentum": -0.606491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45858
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "direction_boundary": 4.54,
        "core_momentum": -0.590308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457576
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "direction_boundary": 4.52,
        "core_momentum": -0.586283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457973
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 4.42,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458078
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "direction_boundary": 4.41,
        "core_momentum": -0.609977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460346
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "direction_boundary": 4.16,
        "core_momentum": -0.521635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513275
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 3.93,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450898
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 3.76,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355104
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 3.82,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357523
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "direction_boundary": 3.71,
        "core_momentum": -0.520216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 3.51,
        "core_momentum": -0.509972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368752
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 3.54,
        "core_momentum": -0.477401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371143
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 3.6,
        "core_momentum": -0.497222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370371
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "direction_boundary": 3.58,
        "core_momentum": -0.416201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424016
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447112
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "direction_boundary": 3.47,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 3.43,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470346
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "direction_boundary": 3.06,
        "core_momentum": -0.140523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460662
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "direction_boundary": 3.17,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469591
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "direction_boundary": 3.22,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535311
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546745
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "direction_boundary": 3.26,
        "core_momentum": -0.199387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542295
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 3.32,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543539
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549787
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549504
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 3.15,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54368
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "direction_boundary": 3.01,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537632
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 3.03,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556364
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "direction_boundary": 2.92,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560973
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 2.85,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558953
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.74,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550455
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 2.69,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517716
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 2.23,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512915
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502474
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503478
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "direction_boundary": 2.63,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516502
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 2.57,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511321
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 2.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506276
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "direction_boundary": 2.66,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509727
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483619
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466272
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445696
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445628
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444739
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "direction_boundary": 2.47,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435836
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342321
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329892
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "direction_boundary": 2.28,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324194
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "direction_boundary": 2.27,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31951
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27198
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 2.07,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271882
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271419
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 1.86,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270525
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "direction_boundary": 1.86,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248654
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "direction_boundary": 1.87,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 1.82,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247089
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 1.72,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252308
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "direction_boundary": 1.99,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252402
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "direction_boundary": 1.89,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241781
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246336
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 1.7,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21071
      },
      {
        "date": "2025-08-29",
        "close": 2.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210498
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 1.72,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209447
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 1.85,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222304
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 1.81,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221269
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "direction_boundary": 2.09,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230381
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234413
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 2.61,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205199
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210585
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210402
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 2.46,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217276
      },
      {
        "date": "2025-11-07",
        "close": 2.29,
        "direction_boundary": 2.96,
        "core_momentum": -0.226351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219211
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 2.74,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226009
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 2.61,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "direction_boundary": 2.7,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254025
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "direction_boundary": 3.02,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253785
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.97,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252605
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 2.87,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254469
      },
      {
        "date": "2026-01-02",
        "close": 2.13,
        "direction_boundary": 2.63,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 2.51,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270428
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "direction_boundary": 2.51,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321314
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321505
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317445
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "direction_boundary": 2.91,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333551
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320932
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321619
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334687
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 2.64,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372078
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 2.49,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380578
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 2.5,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379533
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.38358
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380476
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380437
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378985
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 2.34,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371099
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 2.33,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36541
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 2.35,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "direction_boundary": 2.34,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "direction_boundary": 2.24,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407785
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 2.17,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422858
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 2.21,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41985
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.18,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409008
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 2.25,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.93,
        "volume": 112335536
      },
      {
        "date": "2023-08-04",
        "close": 3.76,
        "volume": 148500717
      },
      {
        "date": "2023-08-11",
        "close": 3.82,
        "volume": 98950151
      },
      {
        "date": "2023-08-18",
        "close": 3.71,
        "volume": 69737302
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "volume": 91952743
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "volume": 105340935
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 80471359
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "volume": 109503831
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "volume": 81841604
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "volume": 81463530
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "volume": 94544543
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "volume": 152545382
      },
      {
        "date": "2023-10-27",
        "close": 3.17,
        "volume": 101518281
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 86372477
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "volume": 86785808
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "volume": 79700437
      },
      {
        "date": "2023-11-24",
        "close": 3.32,
        "volume": 87680159
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 88384259
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 110248153
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "volume": 93207255
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "volume": 79648273
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 92626450
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 56720905
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "volume": 73062196
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 82142325
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "volume": 113557221
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "volume": 120726947
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 140264481
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 287518518
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "volume": 145687639
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 120365419
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "volume": 101648129
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "volume": 106449694
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 85313800
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "volume": 55197818
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "volume": 81330963
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 118209596
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "volume": 110140469
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "volume": 50443726
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "volume": 126115061
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 99852079
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "volume": 93554450
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 94869282
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 117968895
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "volume": 116261836
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "volume": 122774648
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "volume": 117619399
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "volume": 108617035
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "volume": 123773116
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 109771759
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "volume": 107405212
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "volume": 139348006
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 594269386
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 216231120
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 165034729
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "volume": 157997522
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 120565911
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 431454340
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 136627180
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "volume": 330305677
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 42234450
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "volume": 602018929
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 428209039
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "volume": 373290953
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "volume": 334937226
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "volume": 615622391
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 673009382
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "volume": 349887800
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 198876857
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 579826543
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "volume": 621029835
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 502373693
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "volume": 892207689
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 473699628
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "volume": 396945838
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 235297293
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 207024332
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 36512282
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 156471332
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "volume": 293751295
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 855516123
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "volume": 413341145
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 336836171
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 317644168
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "volume": 198758850
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "volume": 242681428
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 141485373
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 257292052
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "volume": 161078913
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 163978028
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 147843300
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "volume": 159918538
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 289809308
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "volume": 200261838
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "volume": 208701069
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 148504155
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 280210908
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 184863093
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 228623439
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "volume": 354488623
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "volume": 407123228
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 273258091
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 459469153
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "volume": 327799394
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "volume": 363341952
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 552784280
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 556521404
      },
      {
        "date": "2025-08-29",
        "close": 2.16,
        "volume": 479192093
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 523463940
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 600090398
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 924499076
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "volume": 399945114
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "volume": 160601753
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 147803241
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "volume": 845369800
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 636723951
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 398127726
      },
      {
        "date": "2025-11-07",
        "close": 2.29,
        "volume": 346229508
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 449702230
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 399681332
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "volume": 311447128
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "volume": 338214155
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 317583008
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 232231789
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 217532338
      },
      {
        "date": "2026-01-02",
        "close": 2.13,
        "volume": 134489774
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 281496205
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 1476580418
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "volume": 1136291716
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 658363731
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 461689681
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 353537863
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "volume": 611171771
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 647554916
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "volume": 487394813
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 415674330
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 1038434329
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 665683371
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 431312552
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 685428789
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 689844994
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "volume": 311064065
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 313282862
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 389900715
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "volume": 319618212
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 247841196
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 55500182
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 70436778
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "volume": 322287272
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 57792100
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "volume": 55942900
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 397845873
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 702291965
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 384475778
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 525828176
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 313573532
      }
    ],
    "sharemaestro_context": {
      "trend": 2.237333,
      "fair_value": 2.484808,
      "market_activity": -23.535654,
      "market_dynamics": -0.337173,
      "relative_strength": -8.138767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003774,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.195319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.210425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.383935,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.45581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.068376
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.021368
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057269
      }
    ]
  }
}