{
  "ticker": {
    "uuid": "580e4e30-dda0-4a62-b23b-63dd827af02f",
    "symbol": "MTEC",
    "name": "Made Tech Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3525,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.140244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.354517,
    "volatility_stability": 0.3442,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.752,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1825,
        "direction_boundary": 0.365,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621762
      },
      {
        "date": "2023-08-25",
        "close": 0.1775,
        "direction_boundary": 0.365,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601952
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "direction_boundary": 0.3125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59575
      },
      {
        "date": "2023-09-08",
        "close": 0.1675,
        "direction_boundary": 0.305,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59607
      },
      {
        "date": "2023-09-15",
        "close": 0.1425,
        "direction_boundary": 0.265,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624217
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.2625,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616163
      },
      {
        "date": "2023-09-29",
        "close": 0.1375,
        "direction_boundary": 0.2475,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616048
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615579
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.2375,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615631
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625048
      },
      {
        "date": "2023-10-27",
        "close": 0.1075,
        "direction_boundary": 0.215,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626631
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2023-11-10",
        "close": 0.10875,
        "direction_boundary": 0.2275,
        "core_momentum": -0.521978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2023-11-17",
        "close": 0.1075,
        "direction_boundary": 0.27,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400631
      },
      {
        "date": "2023-11-24",
        "close": 0.10875,
        "direction_boundary": 0.28,
        "core_momentum": -0.611607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2023-12-01",
        "close": 0.1075,
        "direction_boundary": 0.27,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2023-12-08",
        "close": 0.107,
        "direction_boundary": 0.25,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398639
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "direction_boundary": 0.2325,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4122
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2023-12-29",
        "close": 0.1075,
        "direction_boundary": 0.225,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455807
      },
      {
        "date": "2024-01-05",
        "close": 0.1325,
        "direction_boundary": 0.23,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539809
      },
      {
        "date": "2024-01-12",
        "close": 0.12375,
        "direction_boundary": 0.27,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2024-01-19",
        "close": 0.1375,
        "direction_boundary": 0.26,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564368
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555591
      },
      {
        "date": "2024-02-02",
        "close": 0.0925,
        "direction_boundary": 0.36,
        "core_momentum": -0.743056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755582
      },
      {
        "date": "2024-02-09",
        "close": 0.0925,
        "direction_boundary": 0.3575,
        "core_momentum": -0.741259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755582
      },
      {
        "date": "2024-02-16",
        "close": 0.0925,
        "direction_boundary": 0.39,
        "core_momentum": -0.762821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723779
      },
      {
        "date": "2024-02-23",
        "close": 0.0875,
        "direction_boundary": 0.34,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72493
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.3525,
        "core_momentum": -0.716312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758405
      },
      {
        "date": "2024-03-08",
        "close": 0.0925,
        "direction_boundary": 0.346,
        "core_momentum": -0.732659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761884
      },
      {
        "date": "2024-03-15",
        "close": 0.0875,
        "direction_boundary": 0.3325,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737028
      },
      {
        "date": "2024-03-22",
        "close": 0.0825,
        "direction_boundary": 0.3,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739116
      },
      {
        "date": "2024-03-29",
        "close": 0.0825,
        "direction_boundary": 0.2875,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739651
      },
      {
        "date": "2024-04-05",
        "close": 0.09,
        "direction_boundary": 0.285,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754306
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "direction_boundary": 0.275,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759641
      },
      {
        "date": "2024-04-19",
        "close": 0.0925,
        "direction_boundary": 0.28,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743193
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.2725,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910364
      },
      {
        "date": "2024-05-03",
        "close": 0.1425,
        "direction_boundary": 0.1875,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911218
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "direction_boundary": 0.1825,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922169
      },
      {
        "date": "2024-05-17",
        "close": 0.1725,
        "direction_boundary": 0.1825,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925046
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "direction_boundary": 0.1775,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929101
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "direction_boundary": 0.1775,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930623
      },
      {
        "date": "2024-06-07",
        "close": 0.1575,
        "direction_boundary": 0.1675,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931225
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918157
      },
      {
        "date": "2024-06-21",
        "close": 0.1525,
        "direction_boundary": 0.165,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910594
      },
      {
        "date": "2024-06-28",
        "close": 0.1725,
        "direction_boundary": 0.1625,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921685
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882904
      },
      {
        "date": "2024-07-12",
        "close": 0.1875,
        "direction_boundary": 0.165,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890667
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.1675,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882017
      },
      {
        "date": "2024-07-26",
        "close": 0.1875,
        "direction_boundary": 0.155,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880973
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679668
      },
      {
        "date": "2024-08-09",
        "close": 0.1775,
        "direction_boundary": 0.16,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685314
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.1825,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684689
      },
      {
        "date": "2024-08-23",
        "close": 0.1765,
        "direction_boundary": 0.1775,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682739
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666076
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.1675,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659939
      },
      {
        "date": "2024-09-13",
        "close": 0.15875,
        "direction_boundary": 0.1425,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672541
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664717
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.1375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668494
      },
      {
        "date": "2024-10-04",
        "close": 0.1475,
        "direction_boundary": 0.135,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689251
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688824
      },
      {
        "date": "2024-10-18",
        "close": 0.1625,
        "direction_boundary": 0.115,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686683
      },
      {
        "date": "2024-10-25",
        "close": 0.1625,
        "direction_boundary": 0.1075,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455461
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.105,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496754
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.10875,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473312
      },
      {
        "date": "2024-11-15",
        "close": 0.1875,
        "direction_boundary": 0.1075,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46346
      },
      {
        "date": "2024-11-22",
        "close": 0.2225,
        "direction_boundary": 0.10875,
        "core_momentum": 1.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512919
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.1075,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510034
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.107,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509652
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.0975,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52181
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.11,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514763
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.1075,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507794
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.1325,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501212
      },
      {
        "date": "2025-01-10",
        "close": 0.2475,
        "direction_boundary": 0.12375,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2025-01-17",
        "close": 0.2525,
        "direction_boundary": 0.1375,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2025-01-24",
        "close": 0.2725,
        "direction_boundary": 0.135,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482662
      },
      {
        "date": "2025-01-31",
        "close": 0.2775,
        "direction_boundary": 0.0925,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481008
      },
      {
        "date": "2025-02-07",
        "close": 0.3075,
        "direction_boundary": 0.0925,
        "core_momentum": 2.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.0925,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488178
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.0875,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507351
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.1,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2025-03-07",
        "close": 0.2625,
        "direction_boundary": 0.0925,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513729
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "direction_boundary": 0.0875,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502598
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.0825,
        "core_momentum": 2.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504846
      },
      {
        "date": "2025-03-28",
        "close": 0.2575,
        "direction_boundary": 0.0825,
        "core_momentum": 2.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504636
      },
      {
        "date": "2025-04-04",
        "close": 0.2225,
        "direction_boundary": 0.09,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523871
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.095,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52457
      },
      {
        "date": "2025-04-18",
        "close": 0.2425,
        "direction_boundary": 0.0925,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523141
      },
      {
        "date": "2025-04-25",
        "close": 0.2525,
        "direction_boundary": 0.135,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523764
      },
      {
        "date": "2025-05-02",
        "close": 0.2775,
        "direction_boundary": 0.1425,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497163
      },
      {
        "date": "2025-05-09",
        "close": 0.2725,
        "direction_boundary": 0.16,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498865
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.1725,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505281
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4625
      },
      {
        "date": "2025-05-30",
        "close": 0.3075,
        "direction_boundary": 0.16,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476277
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.1575,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.16,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.1525,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.1725,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512498
      },
      {
        "date": "2025-07-04",
        "close": 0.3625,
        "direction_boundary": 0.165,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514486
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "direction_boundary": 0.1875,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517059
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.185,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530004
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "direction_boundary": 0.1875,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527544
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.185,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52837
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.1775,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57009
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.185,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570599
      },
      {
        "date": "2025-08-22",
        "close": 0.3975,
        "direction_boundary": 0.1765,
        "core_momentum": 1.252125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549966
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.185,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558527
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.175,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549065
      },
      {
        "date": "2025-09-12",
        "close": 0.3775,
        "direction_boundary": 0.15875,
        "core_momentum": 1.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538176
      },
      {
        "date": "2025-09-19",
        "close": 0.3775,
        "direction_boundary": 0.17,
        "core_momentum": 1.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531096
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.165,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542441
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.1475,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492523
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.155,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516961
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.1625,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516494
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "direction_boundary": 0.1625,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514971
      },
      {
        "date": "2025-10-31",
        "close": 0.3225,
        "direction_boundary": 0.19,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500651
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.19,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499965
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.1875,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532062
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.2225,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526982
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510031
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511716
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.225,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640967
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.225,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647039
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586456
      },
      {
        "date": "2026-01-02",
        "close": 0.3375,
        "direction_boundary": 0.25,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586148
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.2475,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579336
      },
      {
        "date": "2026-01-16",
        "close": 0.3675,
        "direction_boundary": 0.2525,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.2725,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580139
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.2775,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579714
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.3075,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517765
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "direction_boundary": 0.32,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52046
      },
      {
        "date": "2026-02-20",
        "close": 0.3525,
        "direction_boundary": 0.29,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52552
      },
      {
        "date": "2026-02-27",
        "close": 0.4125,
        "direction_boundary": 0.28,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5617
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.2625,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571589
      },
      {
        "date": "2026-03-13",
        "close": 0.3675,
        "direction_boundary": 0.245,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572831
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572885
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.2575,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568487
      },
      {
        "date": "2026-04-03",
        "close": 0.3575,
        "direction_boundary": 0.2225,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569329
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.235,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558564
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "direction_boundary": 0.2425,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2026-04-24",
        "close": 0.3925,
        "direction_boundary": 0.2525,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573531
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "direction_boundary": 0.2775,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574359
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.2725,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573949
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531258
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532357
      },
      {
        "date": "2026-05-29",
        "close": 0.3925,
        "direction_boundary": 0.3075,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531299
      },
      {
        "date": "2026-06-05",
        "close": 0.3925,
        "direction_boundary": 0.31,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526917
      },
      {
        "date": "2026-06-12",
        "close": 0.3825,
        "direction_boundary": 0.305,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2026-06-19",
        "close": 0.3825,
        "direction_boundary": 0.305,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2026-06-26",
        "close": 0.3825,
        "direction_boundary": 0.37,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.3625,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363441
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368672
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353744
      },
      {
        "date": "2026-07-31",
        "close": 0.3475,
        "direction_boundary": 0.34,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356083
      },
      {
        "date": "2026-08-07",
        "close": 0.3525,
        "direction_boundary": 0.41,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1825,
        "volume": 4404907
      },
      {
        "date": "2023-08-25",
        "close": 0.1775,
        "volume": 219356
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "volume": 382042
      },
      {
        "date": "2023-09-08",
        "close": 0.1675,
        "volume": 240684
      },
      {
        "date": "2023-09-15",
        "close": 0.1425,
        "volume": 2557070
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 1613089
      },
      {
        "date": "2023-09-29",
        "close": 0.1375,
        "volume": 827923
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 552757
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 255173
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 871970
      },
      {
        "date": "2023-10-27",
        "close": 0.1075,
        "volume": 1440436
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "volume": 1416727
      },
      {
        "date": "2023-11-10",
        "close": 0.10875,
        "volume": 956182
      },
      {
        "date": "2023-11-17",
        "close": 0.1075,
        "volume": 3935155
      },
      {
        "date": "2023-11-24",
        "close": 0.10875,
        "volume": 3458882
      },
      {
        "date": "2023-12-01",
        "close": 0.1075,
        "volume": 1220012
      },
      {
        "date": "2023-12-08",
        "close": 0.107,
        "volume": 1161175
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "volume": 2769961
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "volume": 3700344
      },
      {
        "date": "2023-12-29",
        "close": 0.1075,
        "volume": 604930
      },
      {
        "date": "2024-01-05",
        "close": 0.1325,
        "volume": 8508771
      },
      {
        "date": "2024-01-12",
        "close": 0.12375,
        "volume": 3601976
      },
      {
        "date": "2024-01-19",
        "close": 0.1375,
        "volume": 5806552
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 2137321
      },
      {
        "date": "2024-02-02",
        "close": 0.0925,
        "volume": 7343612
      },
      {
        "date": "2024-02-09",
        "close": 0.0925,
        "volume": 2048265
      },
      {
        "date": "2024-02-16",
        "close": 0.0925,
        "volume": 1374069
      },
      {
        "date": "2024-02-23",
        "close": 0.0875,
        "volume": 5001174
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 33477405
      },
      {
        "date": "2024-03-08",
        "close": 0.0925,
        "volume": 1153344
      },
      {
        "date": "2024-03-15",
        "close": 0.0875,
        "volume": 801838
      },
      {
        "date": "2024-03-22",
        "close": 0.0825,
        "volume": 1046033
      },
      {
        "date": "2024-03-29",
        "close": 0.0825,
        "volume": 1910362
      },
      {
        "date": "2024-04-05",
        "close": 0.09,
        "volume": 1087833
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "volume": 2041155
      },
      {
        "date": "2024-04-19",
        "close": 0.0925,
        "volume": 400420
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 12418632
      },
      {
        "date": "2024-05-03",
        "close": 0.1425,
        "volume": 3826439
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "volume": 4365455
      },
      {
        "date": "2024-05-17",
        "close": 0.1725,
        "volume": 2442787
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "volume": 3234107
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "volume": 821920
      },
      {
        "date": "2024-06-07",
        "close": 0.1575,
        "volume": 815529
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 583517
      },
      {
        "date": "2024-06-21",
        "close": 0.1525,
        "volume": 339020
      },
      {
        "date": "2024-06-28",
        "close": 0.1725,
        "volume": 5497428
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 414878
      },
      {
        "date": "2024-07-12",
        "close": 0.1875,
        "volume": 3563576
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 2054909
      },
      {
        "date": "2024-07-26",
        "close": 0.1875,
        "volume": 800203
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 618022
      },
      {
        "date": "2024-08-09",
        "close": 0.1775,
        "volume": 866059
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 919436
      },
      {
        "date": "2024-08-23",
        "close": 0.1765,
        "volume": 716806
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 305388
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 654396
      },
      {
        "date": "2024-09-13",
        "close": 0.15875,
        "volume": 1440163
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 1472818
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 694613
      },
      {
        "date": "2024-10-04",
        "close": 0.1475,
        "volume": 2220619
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 1547039
      },
      {
        "date": "2024-10-18",
        "close": 0.1625,
        "volume": 1030284
      },
      {
        "date": "2024-10-25",
        "close": 0.1625,
        "volume": 745068
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 1827862
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 884644
      },
      {
        "date": "2024-11-15",
        "close": 0.1875,
        "volume": 392655
      },
      {
        "date": "2024-11-22",
        "close": 0.2225,
        "volume": 7921190
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 2501221
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 1062956
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 891206
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 1335803
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 1396414
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 2897176
      },
      {
        "date": "2025-01-10",
        "close": 0.2475,
        "volume": 2047639
      },
      {
        "date": "2025-01-17",
        "close": 0.2525,
        "volume": 1823491
      },
      {
        "date": "2025-01-24",
        "close": 0.2725,
        "volume": 2575464
      },
      {
        "date": "2025-01-31",
        "close": 0.2775,
        "volume": 1164005
      },
      {
        "date": "2025-02-07",
        "close": 0.3075,
        "volume": 5148595
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 2667804
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 2783458
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 2148813
      },
      {
        "date": "2025-03-07",
        "close": 0.2625,
        "volume": 2152629
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "volume": 1174523
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 1393572
      },
      {
        "date": "2025-03-28",
        "close": 0.2575,
        "volume": 201801
      },
      {
        "date": "2025-04-04",
        "close": 0.2225,
        "volume": 1382655
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 1862336
      },
      {
        "date": "2025-04-18",
        "close": 0.2425,
        "volume": 1297526
      },
      {
        "date": "2025-04-25",
        "close": 0.2525,
        "volume": 1774037
      },
      {
        "date": "2025-05-02",
        "close": 0.2775,
        "volume": 1507714
      },
      {
        "date": "2025-05-09",
        "close": 0.2725,
        "volume": 736399
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 739710
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 1276005
      },
      {
        "date": "2025-05-30",
        "close": 0.3075,
        "volume": 1193881
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 712578
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 905311
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 1309303
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 3616448
      },
      {
        "date": "2025-07-04",
        "close": 0.3625,
        "volume": 3084715
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "volume": 2140872
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 1314259
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "volume": 206012
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 1051011
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 4758026
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 1635963
      },
      {
        "date": "2025-08-22",
        "close": 0.3975,
        "volume": 1091028
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 1582275
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 3238644
      },
      {
        "date": "2025-09-12",
        "close": 0.3775,
        "volume": 1127503
      },
      {
        "date": "2025-09-19",
        "close": 0.3775,
        "volume": 1264757
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 3328801
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 5184413
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 13216565
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 1456451
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "volume": 5155245
      },
      {
        "date": "2025-10-31",
        "close": 0.3225,
        "volume": 4631722
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 3340034
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 2470257
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 691363
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 479955
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 562672
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 6645336
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 1696956
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 529908
      },
      {
        "date": "2026-01-02",
        "close": 0.3375,
        "volume": 640149
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 1099479
      },
      {
        "date": "2026-01-16",
        "close": 0.3675,
        "volume": 3137600
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 1353903
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 2111193
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 3900436
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "volume": 1448219
      },
      {
        "date": "2026-02-20",
        "close": 0.3525,
        "volume": 1950576
      },
      {
        "date": "2026-02-27",
        "close": 0.4125,
        "volume": 3806230
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1890552
      },
      {
        "date": "2026-03-13",
        "close": 0.3675,
        "volume": 2734233
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 409774
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 1962556
      },
      {
        "date": "2026-04-03",
        "close": 0.3575,
        "volume": 1891946
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 1505004
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "volume": 3811365
      },
      {
        "date": "2026-04-24",
        "close": 0.3925,
        "volume": 2444369
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "volume": 458209
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 2248965
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 2481911
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 2752068
      },
      {
        "date": "2026-05-29",
        "close": 0.3925,
        "volume": 530134
      },
      {
        "date": "2026-06-05",
        "close": 0.3925,
        "volume": 1799174
      },
      {
        "date": "2026-06-12",
        "close": 0.3825,
        "volume": 1305284
      },
      {
        "date": "2026-06-19",
        "close": 0.3825,
        "volume": 258330
      },
      {
        "date": "2026-06-26",
        "close": 0.3825,
        "volume": 400818
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 275773
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 1275196
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 4559540
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 1554689
      },
      {
        "date": "2026-07-31",
        "close": 0.3475,
        "volume": 1466051
      },
      {
        "date": "2026-08-07",
        "close": 0.3525,
        "volume": 741331
      }
    ],
    "sharemaestro_context": {
      "trend": 0.377,
      "fair_value": 0.248949,
      "market_activity": -6.419157,
      "market_dynamics": -1.109084,
      "relative_strength": -9.977827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.219178,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.212467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.369116,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.398967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.44102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.627077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.383838
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.054054
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.060811
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}