{
  "ticker": {
    "uuid": "580f00b3-0a56-4ea8-887b-a6cbf1c89916",
    "symbol": "PBJA",
    "name": "PGIM S&P 500 BUFFER 20 ETF - JANUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.5,
    "boundary_margin": 0.111525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053852,
    "volatility_stability": 0.8519,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.166676,
      "interruption": -0.07345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 28.1055,
        "direction_boundary": 24.8601,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033615
      },
      {
        "date": "2025-01-10",
        "close": 27.88,
        "direction_boundary": 25.0764,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036205
      },
      {
        "date": "2025-01-17",
        "close": 28.2808,
        "direction_boundary": 25.1942,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03952
      },
      {
        "date": "2025-01-24",
        "close": 28.43,
        "direction_boundary": 25.3128,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039529
      },
      {
        "date": "2025-01-31",
        "close": 28.355,
        "direction_boundary": 25.4485,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038359
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "direction_boundary": 25.5672,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038462
      },
      {
        "date": "2025-02-14",
        "close": 28.475,
        "direction_boundary": 25.56,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035704
      },
      {
        "date": "2025-02-21",
        "close": 28.3279,
        "direction_boundary": 25.72,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036987
      },
      {
        "date": "2025-02-28",
        "close": 28.246,
        "direction_boundary": 25.81,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037504
      },
      {
        "date": "2025-03-07",
        "close": 27.93,
        "direction_boundary": 25.7527,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037716
      },
      {
        "date": "2025-03-14",
        "close": 27.68,
        "direction_boundary": 25.7422,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037329
      },
      {
        "date": "2025-03-21",
        "close": 27.773,
        "direction_boundary": 25.9607,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037254
      },
      {
        "date": "2025-03-28",
        "close": 27.5589,
        "direction_boundary": 26.0157,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039004
      },
      {
        "date": "2025-04-04",
        "close": 26.3835,
        "direction_boundary": 25.9584,
        "core_momentum": 0.016376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072163
      },
      {
        "date": "2025-04-11",
        "close": 27.07,
        "direction_boundary": 25.8262,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081304
      },
      {
        "date": "2025-04-18",
        "close": 26.9007,
        "direction_boundary": 25.5801,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08153
      },
      {
        "date": "2025-04-25",
        "close": 27.4957,
        "direction_boundary": 25.885,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087444
      },
      {
        "date": "2025-05-02",
        "close": 27.8233,
        "direction_boundary": 25.9677,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088982
      },
      {
        "date": "2025-05-09",
        "close": 27.7757,
        "direction_boundary": 26.1747,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088342
      },
      {
        "date": "2025-05-16",
        "close": 28.4398,
        "direction_boundary": 26.3359,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094209
      },
      {
        "date": "2025-05-23",
        "close": 28.1151,
        "direction_boundary": 26.3853,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095771
      },
      {
        "date": "2025-05-30",
        "close": 28.443,
        "direction_boundary": 26.3766,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2025-06-06",
        "close": 28.6,
        "direction_boundary": 26.4995,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2025-06-13",
        "close": 28.5513,
        "direction_boundary": 26.6246,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2025-06-20",
        "close": 28.5665,
        "direction_boundary": 26.6684,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2025-06-27",
        "close": 29.033,
        "direction_boundary": 26.7227,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2025-07-04",
        "close": 29.22,
        "direction_boundary": 26.863,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2025-07-11",
        "close": 29.22,
        "direction_boundary": 26.937,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2025-07-18",
        "close": 29.2641,
        "direction_boundary": 26.8272,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2025-07-25",
        "close": 29.4931,
        "direction_boundary": 26.8028,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097258
      },
      {
        "date": "2025-08-01",
        "close": 29.2033,
        "direction_boundary": 26.6411,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2025-08-08",
        "close": 29.5,
        "direction_boundary": 26.7111,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2025-08-15",
        "close": 29.6304,
        "direction_boundary": 27.0445,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2025-08-22",
        "close": 29.748,
        "direction_boundary": 27.1352,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2025-08-29",
        "close": 29.7495,
        "direction_boundary": 27.1977,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2025-09-05",
        "close": 29.8,
        "direction_boundary": 26.902,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2025-09-12",
        "close": 29.95,
        "direction_boundary": 27.2207,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2025-09-19",
        "close": 30.045,
        "direction_boundary": 27.3251,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2025-09-26",
        "close": 30.07,
        "direction_boundary": 27.355,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094093
      },
      {
        "date": "2025-10-03",
        "close": 30.15,
        "direction_boundary": 27.405,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2025-10-10",
        "close": 29.9464,
        "direction_boundary": 27.4701,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060338
      },
      {
        "date": "2025-10-17",
        "close": 30.1314,
        "direction_boundary": 27.5461,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058589
      },
      {
        "date": "2025-10-24",
        "close": 30.3321,
        "direction_boundary": 27.5264,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053025
      },
      {
        "date": "2025-10-31",
        "close": 30.3621,
        "direction_boundary": 27.555,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051845
      },
      {
        "date": "2025-11-07",
        "close": 30.312,
        "direction_boundary": 27.775,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051834
      },
      {
        "date": "2025-11-14",
        "close": 30.357,
        "direction_boundary": 27.76,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2025-11-21",
        "close": 30.2346,
        "direction_boundary": 27.775,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2025-11-28",
        "close": 30.585,
        "direction_boundary": 27.825,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039012
      },
      {
        "date": "2025-12-05",
        "close": 30.69,
        "direction_boundary": 27.865,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03883
      },
      {
        "date": "2025-12-12",
        "close": 30.7339,
        "direction_boundary": 27.895,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038357
      },
      {
        "date": "2025-12-19",
        "close": 30.795,
        "direction_boundary": 27.905,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038235
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "direction_boundary": 27.925,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033078
      },
      {
        "date": "2026-01-02",
        "close": 30.89,
        "direction_boundary": 28.1055,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032571
      },
      {
        "date": "2026-01-09",
        "close": 31.07,
        "direction_boundary": 27.88,
        "core_momentum": 0.114419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032804
      },
      {
        "date": "2026-01-16",
        "close": 31.0449,
        "direction_boundary": 28.2808,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033081
      },
      {
        "date": "2026-01-23",
        "close": 31.0025,
        "direction_boundary": 28.43,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032456
      },
      {
        "date": "2026-01-30",
        "close": 31.08,
        "direction_boundary": 28.355,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027641
      },
      {
        "date": "2026-02-06",
        "close": 31.082,
        "direction_boundary": 28.365,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025459
      },
      {
        "date": "2026-02-13",
        "close": 30.892,
        "direction_boundary": 28.475,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02758
      },
      {
        "date": "2026-02-20",
        "close": 31.0732,
        "direction_boundary": 28.3279,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028023
      },
      {
        "date": "2026-02-27",
        "close": 30.86,
        "direction_boundary": 28.246,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030379
      },
      {
        "date": "2026-03-06",
        "close": 30.7384,
        "direction_boundary": 27.93,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031268
      },
      {
        "date": "2026-03-13",
        "close": 30.548,
        "direction_boundary": 27.68,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032378
      },
      {
        "date": "2026-03-20",
        "close": 30.3189,
        "direction_boundary": 27.773,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034137
      },
      {
        "date": "2026-03-27",
        "close": 30.0557,
        "direction_boundary": 27.5589,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036364
      },
      {
        "date": "2026-04-03",
        "close": 30.585,
        "direction_boundary": 26.3835,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043612
      },
      {
        "date": "2026-04-10",
        "close": 31.073,
        "direction_boundary": 27.07,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04714
      },
      {
        "date": "2026-04-17",
        "close": 31.5924,
        "direction_boundary": 26.9007,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051268
      },
      {
        "date": "2026-04-24",
        "close": 31.651,
        "direction_boundary": 27.4957,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050796
      },
      {
        "date": "2026-05-01",
        "close": 31.7734,
        "direction_boundary": 27.8233,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050878
      },
      {
        "date": "2026-05-08",
        "close": 31.955,
        "direction_boundary": 27.7757,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050917
      },
      {
        "date": "2026-05-15",
        "close": 31.9705,
        "direction_boundary": 28.4398,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050958
      },
      {
        "date": "2026-05-22",
        "close": 32.0901,
        "direction_boundary": 28.1151,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050253
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "direction_boundary": 28.443,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048641
      },
      {
        "date": "2026-06-05",
        "close": 32.0535,
        "direction_boundary": 28.6,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049879
      },
      {
        "date": "2026-06-12",
        "close": 32.1069,
        "direction_boundary": 28.5513,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049878
      },
      {
        "date": "2026-06-19",
        "close": 32.2499,
        "direction_boundary": 28.5665,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050024
      },
      {
        "date": "2026-06-26",
        "close": 32.06,
        "direction_boundary": 29.033,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051146
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "direction_boundary": 29.22,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051955
      },
      {
        "date": "2026-07-10",
        "close": 32.449,
        "direction_boundary": 29.22,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05173
      },
      {
        "date": "2026-07-17",
        "close": 32.29,
        "direction_boundary": 29.2641,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052432
      },
      {
        "date": "2026-07-24",
        "close": 32.3207,
        "direction_boundary": 29.4931,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052276
      },
      {
        "date": "2026-07-31",
        "close": 32.43,
        "direction_boundary": 29.2033,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05232
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "direction_boundary": 29.5,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053852
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 24.8601,
        "volume": 520
      },
      {
        "date": "2024-01-12",
        "close": 25.0764,
        "volume": 25131
      },
      {
        "date": "2024-01-19",
        "close": 25.1942,
        "volume": 550
      },
      {
        "date": "2024-01-26",
        "close": 25.3128,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 25.4485,
        "volume": 2778
      },
      {
        "date": "2024-02-09",
        "close": 25.5672,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.56,
        "volume": 501
      },
      {
        "date": "2024-02-23",
        "close": 25.72,
        "volume": 401
      },
      {
        "date": "2024-03-01",
        "close": 25.81,
        "volume": 611
      },
      {
        "date": "2024-03-08",
        "close": 25.7527,
        "volume": 15400
      },
      {
        "date": "2024-03-15",
        "close": 25.7422,
        "volume": 1250
      },
      {
        "date": "2024-03-22",
        "close": 25.9607,
        "volume": 49
      },
      {
        "date": "2024-03-29",
        "close": 26.0157,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.9584,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.8262,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 25.5801,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 25.885,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 25.9677,
        "volume": 401
      },
      {
        "date": "2024-05-10",
        "close": 26.1747,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 26.3359,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.3853,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.3766,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.4995,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.6246,
        "volume": 21861
      },
      {
        "date": "2024-06-21",
        "close": 26.6684,
        "volume": 306
      },
      {
        "date": "2024-06-28",
        "close": 26.7227,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.863,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 26.937,
        "volume": 297
      },
      {
        "date": "2024-07-19",
        "close": 26.8272,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.8028,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.6411,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.7111,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.0445,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.1352,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 27.1977,
        "volume": 19
      },
      {
        "date": "2024-09-06",
        "close": 26.902,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 27.2207,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.3251,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.355,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.405,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.4701,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.5461,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.5264,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 27.555,
        "volume": 1201
      },
      {
        "date": "2024-11-08",
        "close": 27.775,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.775,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.825,
        "volume": 2677
      },
      {
        "date": "2024-12-06",
        "close": 27.865,
        "volume": 8463
      },
      {
        "date": "2024-12-13",
        "close": 27.895,
        "volume": 781
      },
      {
        "date": "2024-12-20",
        "close": 27.905,
        "volume": 741136
      },
      {
        "date": "2024-12-27",
        "close": 27.925,
        "volume": 39445
      },
      {
        "date": "2025-01-03",
        "close": 28.1055,
        "volume": 401015
      },
      {
        "date": "2025-01-10",
        "close": 27.88,
        "volume": 68112
      },
      {
        "date": "2025-01-17",
        "close": 28.2808,
        "volume": 88599
      },
      {
        "date": "2025-01-24",
        "close": 28.43,
        "volume": 81275
      },
      {
        "date": "2025-01-31",
        "close": 28.355,
        "volume": 41054
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "volume": 248845
      },
      {
        "date": "2025-02-14",
        "close": 28.475,
        "volume": 44031
      },
      {
        "date": "2025-02-21",
        "close": 28.3279,
        "volume": 18287
      },
      {
        "date": "2025-02-28",
        "close": 28.246,
        "volume": 10240
      },
      {
        "date": "2025-03-07",
        "close": 27.93,
        "volume": 43814
      },
      {
        "date": "2025-03-14",
        "close": 27.68,
        "volume": 30927
      },
      {
        "date": "2025-03-21",
        "close": 27.773,
        "volume": 5187
      },
      {
        "date": "2025-03-28",
        "close": 27.5589,
        "volume": 48999
      },
      {
        "date": "2025-04-04",
        "close": 26.3835,
        "volume": 25440
      },
      {
        "date": "2025-04-11",
        "close": 27.07,
        "volume": 84925
      },
      {
        "date": "2025-04-18",
        "close": 26.9007,
        "volume": 3996
      },
      {
        "date": "2025-04-25",
        "close": 27.4957,
        "volume": 293148
      },
      {
        "date": "2025-05-02",
        "close": 27.8233,
        "volume": 54136
      },
      {
        "date": "2025-05-09",
        "close": 27.7757,
        "volume": 7376
      },
      {
        "date": "2025-05-16",
        "close": 28.4398,
        "volume": 27432
      },
      {
        "date": "2025-05-23",
        "close": 28.1151,
        "volume": 45334
      },
      {
        "date": "2025-05-30",
        "close": 28.443,
        "volume": 27114
      },
      {
        "date": "2025-06-06",
        "close": 28.6,
        "volume": 13418
      },
      {
        "date": "2025-06-13",
        "close": 28.5513,
        "volume": 41223
      },
      {
        "date": "2025-06-20",
        "close": 28.5665,
        "volume": 8604
      },
      {
        "date": "2025-06-27",
        "close": 29.033,
        "volume": 4643
      },
      {
        "date": "2025-07-04",
        "close": 29.22,
        "volume": 10832
      },
      {
        "date": "2025-07-11",
        "close": 29.22,
        "volume": 344607
      },
      {
        "date": "2025-07-18",
        "close": 29.2641,
        "volume": 17973
      },
      {
        "date": "2025-07-25",
        "close": 29.4931,
        "volume": 30090
      },
      {
        "date": "2025-08-01",
        "close": 29.2033,
        "volume": 8633
      },
      {
        "date": "2025-08-08",
        "close": 29.5,
        "volume": 3707
      },
      {
        "date": "2025-08-15",
        "close": 29.6304,
        "volume": 12685
      },
      {
        "date": "2025-08-22",
        "close": 29.748,
        "volume": 388987
      },
      {
        "date": "2025-08-29",
        "close": 29.7495,
        "volume": 112861
      },
      {
        "date": "2025-09-05",
        "close": 29.8,
        "volume": 48937
      },
      {
        "date": "2025-09-12",
        "close": 29.95,
        "volume": 38448
      },
      {
        "date": "2025-09-19",
        "close": 30.045,
        "volume": 11639
      },
      {
        "date": "2025-09-26",
        "close": 30.07,
        "volume": 4068
      },
      {
        "date": "2025-10-03",
        "close": 30.15,
        "volume": 682
      },
      {
        "date": "2025-10-10",
        "close": 29.9464,
        "volume": 722
      },
      {
        "date": "2025-10-17",
        "close": 30.1314,
        "volume": 14957
      },
      {
        "date": "2025-10-24",
        "close": 30.3321,
        "volume": 11181
      },
      {
        "date": "2025-10-31",
        "close": 30.3621,
        "volume": 20031
      },
      {
        "date": "2025-11-07",
        "close": 30.312,
        "volume": 3535
      },
      {
        "date": "2025-11-14",
        "close": 30.357,
        "volume": 1218
      },
      {
        "date": "2025-11-21",
        "close": 30.2346,
        "volume": 5535
      },
      {
        "date": "2025-11-28",
        "close": 30.585,
        "volume": 17883
      },
      {
        "date": "2025-12-05",
        "close": 30.69,
        "volume": 4752
      },
      {
        "date": "2025-12-12",
        "close": 30.7339,
        "volume": 2507
      },
      {
        "date": "2025-12-19",
        "close": 30.795,
        "volume": 8658
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "volume": 20228
      },
      {
        "date": "2026-01-02",
        "close": 30.89,
        "volume": 394789
      },
      {
        "date": "2026-01-09",
        "close": 31.07,
        "volume": 513917
      },
      {
        "date": "2026-01-16",
        "close": 31.0449,
        "volume": 109760
      },
      {
        "date": "2026-01-23",
        "close": 31.0025,
        "volume": 35488
      },
      {
        "date": "2026-01-30",
        "close": 31.08,
        "volume": 50643
      },
      {
        "date": "2026-02-06",
        "close": 31.082,
        "volume": 8728
      },
      {
        "date": "2026-02-13",
        "close": 30.892,
        "volume": 26096
      },
      {
        "date": "2026-02-20",
        "close": 31.0732,
        "volume": 21238
      },
      {
        "date": "2026-02-27",
        "close": 30.86,
        "volume": 15458
      },
      {
        "date": "2026-03-06",
        "close": 30.7384,
        "volume": 14675
      },
      {
        "date": "2026-03-13",
        "close": 30.548,
        "volume": 13897
      },
      {
        "date": "2026-03-20",
        "close": 30.3189,
        "volume": 10098
      },
      {
        "date": "2026-03-27",
        "close": 30.0557,
        "volume": 12969
      },
      {
        "date": "2026-04-03",
        "close": 30.585,
        "volume": 31470
      },
      {
        "date": "2026-04-10",
        "close": 31.073,
        "volume": 59512
      },
      {
        "date": "2026-04-17",
        "close": 31.5924,
        "volume": 7160
      },
      {
        "date": "2026-04-24",
        "close": 31.651,
        "volume": 7384
      },
      {
        "date": "2026-05-01",
        "close": 31.7734,
        "volume": 24262
      },
      {
        "date": "2026-05-08",
        "close": 31.955,
        "volume": 22489
      },
      {
        "date": "2026-05-15",
        "close": 31.9705,
        "volume": 44040
      },
      {
        "date": "2026-05-22",
        "close": 32.0901,
        "volume": 15753
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "volume": 8290
      },
      {
        "date": "2026-06-05",
        "close": 32.0535,
        "volume": 26804
      },
      {
        "date": "2026-06-12",
        "close": 32.1069,
        "volume": 12318
      },
      {
        "date": "2026-06-19",
        "close": 32.2499,
        "volume": 10609
      },
      {
        "date": "2026-06-26",
        "close": 32.06,
        "volume": 23092
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "volume": 34507
      },
      {
        "date": "2026-07-10",
        "close": 32.449,
        "volume": 17703
      },
      {
        "date": "2026-07-17",
        "close": 32.29,
        "volume": 14115
      },
      {
        "date": "2026-07-24",
        "close": 32.3207,
        "volume": 10976
      },
      {
        "date": "2026-07-31",
        "close": 32.43,
        "volume": 27973
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "volume": 12837
      }
    ],
    "sharemaestro_context": {
      "trend": 31.556867,
      "fair_value": 28.690141,
      "market_activity": 53.935526,
      "market_dynamics": 0.342721,
      "relative_strength": -5.800361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007901,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028085,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166676
      }
    ]
  }
}