{
  "ticker": {
    "uuid": "580f7b6e-c16f-458d-b546-210933392705",
    "symbol": "WTB",
    "name": "Whitbread plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2517.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3048.873535,
    "boundary_margin": -0.174449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247877,
    "volatility_stability": 0.6165,
    "risk_context": 0.4034,
    "current_regime": {
      "move": 0.023843,
      "interruption": 0.096528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.767,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3384.604736,
        "direction_boundary": 2582.767578,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2023-08-25",
        "close": 3354.634766,
        "direction_boundary": 2503.866211,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2023-09-01",
        "close": 3465.523438,
        "direction_boundary": 2548.810059,
        "core_momentum": 0.359663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2023-09-08",
        "close": 3596.392334,
        "direction_boundary": 2598.747314,
        "core_momentum": 0.383895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2023-09-15",
        "close": 3674.313721,
        "direction_boundary": 2627.711182,
        "core_momentum": 0.398294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2023-09-22",
        "close": 3591.397217,
        "direction_boundary": 2460.919922,
        "core_momentum": 0.459372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2023-09-29",
        "close": 3460.528809,
        "direction_boundary": 2299.122559,
        "core_momentum": 0.505152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2023-10-06",
        "close": 3328.660889,
        "direction_boundary": 2443.94165,
        "core_momentum": 0.362005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2023-10-13",
        "close": 3255.734131,
        "direction_boundary": 2504.865234,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19037
      },
      {
        "date": "2023-10-20",
        "close": 3242.746826,
        "direction_boundary": 2565.788818,
        "core_momentum": 0.26384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189936
      },
      {
        "date": "2023-10-27",
        "close": 3284.704834,
        "direction_boundary": 2564.790039,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2023-11-03",
        "close": 3248.071045,
        "direction_boundary": 2572.780029,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183928
      },
      {
        "date": "2023-11-10",
        "close": 3261.059326,
        "direction_boundary": 2582.017334,
        "core_momentum": 0.262989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182989
      },
      {
        "date": "2023-11-17",
        "close": 3338.98877,
        "direction_boundary": 2509.101807,
        "core_momentum": 0.330751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181318
      },
      {
        "date": "2023-11-24",
        "close": 3213.102295,
        "direction_boundary": 2628.963135,
        "core_momentum": 0.222194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188124
      },
      {
        "date": "2023-12-01",
        "close": 3179.133057,
        "direction_boundary": 2605.989746,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181313
      },
      {
        "date": "2023-12-08",
        "close": 3339.988037,
        "direction_boundary": 2633.957764,
        "core_momentum": 0.268049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2023-12-15",
        "close": 3477.863525,
        "direction_boundary": 2598.997559,
        "core_momentum": 0.338156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200888
      },
      {
        "date": "2023-12-22",
        "close": 3630.72583,
        "direction_boundary": 2620.972412,
        "core_momentum": 0.385259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2023-12-29",
        "close": 3652.706299,
        "direction_boundary": 2567.034668,
        "core_momentum": 0.422928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2024-01-05",
        "close": 3555.793213,
        "direction_boundary": 2798.767334,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2024-01-12",
        "close": 3657.701172,
        "direction_boundary": 3029.500488,
        "core_momentum": 0.207361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2024-01-19",
        "close": 3544.803223,
        "direction_boundary": 3017.514648,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2024-01-26",
        "close": 3642.714844,
        "direction_boundary": 3072.450928,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2024-02-02",
        "close": 3511.833008,
        "direction_boundary": 3110.406738,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-02-09",
        "close": 3478.862793,
        "direction_boundary": 2989.546387,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204998
      },
      {
        "date": "2024-02-16",
        "close": 3478.862793,
        "direction_boundary": 3106.411865,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2024-02-23",
        "close": 3505.838623,
        "direction_boundary": 3111.406006,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-03-01",
        "close": 3235.08252,
        "direction_boundary": 3072.450928,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224387
      },
      {
        "date": "2024-03-08",
        "close": 3223.093262,
        "direction_boundary": 2986.550049,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216955
      },
      {
        "date": "2024-03-15",
        "close": 3209.105957,
        "direction_boundary": 2800.764893,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2024-03-22",
        "close": 3289.033691,
        "direction_boundary": 2813.749512,
        "core_momentum": 0.168915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216069
      },
      {
        "date": "2024-03-29",
        "close": 3311.013916,
        "direction_boundary": 2983.553467,
        "core_momentum": 0.109755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210864
      },
      {
        "date": "2024-04-05",
        "close": 3195.118652,
        "direction_boundary": 2984.552246,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209774
      },
      {
        "date": "2024-04-12",
        "close": 3172.13916,
        "direction_boundary": 3082.439453,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207857
      },
      {
        "date": "2024-04-19",
        "close": 3056.243896,
        "direction_boundary": 3121.394531,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2024-04-26",
        "close": 3040.258301,
        "direction_boundary": 3243.253662,
        "core_momentum": -0.06259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2024-05-03",
        "close": 3004.290771,
        "direction_boundary": 3249.246826,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2024-05-10",
        "close": 3066.234619,
        "direction_boundary": 3206.296143,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2024-05-17",
        "close": 3142.166016,
        "direction_boundary": 3302.185547,
        "core_momentum": -0.048459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2024-05-24",
        "close": 2922.967285,
        "direction_boundary": 3253.736328,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2024-05-31",
        "close": 2950.947754,
        "direction_boundary": 3370.618652,
        "core_momentum": -0.124509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-06-07",
        "close": 3021.898193,
        "direction_boundary": 3368.620605,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2024-06-14",
        "close": 2909.976074,
        "direction_boundary": 3441.547852,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2024-06-21",
        "close": 2948.949219,
        "direction_boundary": 3267.721924,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2024-06-28",
        "close": 2972.932373,
        "direction_boundary": 3382.606689,
        "core_momentum": -0.121112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2024-07-05",
        "close": 2933.959717,
        "direction_boundary": 3305.684082,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2024-07-12",
        "close": 2930.961426,
        "direction_boundary": 3340.648926,
        "core_momentum": -0.122637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2024-07-19",
        "close": 2894.986572,
        "direction_boundary": 3418.570557,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2024-07-26",
        "close": 2893.987061,
        "direction_boundary": 3482.506592,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2024-08-02",
        "close": 2805.049072,
        "direction_boundary": 3444.544434,
        "core_momentum": -0.185655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2024-08-09",
        "close": 2853.015869,
        "direction_boundary": 3495.493408,
        "core_momentum": -0.183802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2024-08-16",
        "close": 2806.04834,
        "direction_boundary": 3384.604736,
        "core_momentum": -0.170938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2024-08-23",
        "close": 2846.020752,
        "direction_boundary": 3354.634766,
        "core_momentum": -0.151615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2024-08-30",
        "close": 2882.995117,
        "direction_boundary": 3465.523438,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2024-09-06",
        "close": 2981.926025,
        "direction_boundary": 3596.392334,
        "core_momentum": -0.170856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-09-13",
        "close": 3074.861572,
        "direction_boundary": 3674.313721,
        "core_momentum": -0.163147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180742
      },
      {
        "date": "2024-09-20",
        "close": 3143.813477,
        "direction_boundary": 3591.397217,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180068
      },
      {
        "date": "2024-09-27",
        "close": 3203.771973,
        "direction_boundary": 3460.528809,
        "core_momentum": -0.074196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2024-10-04",
        "close": 3125.826172,
        "direction_boundary": 3328.660889,
        "core_momentum": -0.060936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178448
      },
      {
        "date": "2024-10-11",
        "close": 3085.85376,
        "direction_boundary": 3255.734131,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179023
      },
      {
        "date": "2024-10-18",
        "close": 3284.715576,
        "direction_boundary": 3242.746826,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191671
      },
      {
        "date": "2024-10-25",
        "close": 3290.711426,
        "direction_boundary": 3284.704834,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19133
      },
      {
        "date": "2024-11-01",
        "close": 3061.221924,
        "direction_boundary": 3248.071045,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217326
      },
      {
        "date": "2024-11-08",
        "close": 3027.241943,
        "direction_boundary": 3261.059326,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216012
      },
      {
        "date": "2024-11-15",
        "close": 2907.311768,
        "direction_boundary": 3338.98877,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219729
      },
      {
        "date": "2024-11-22",
        "close": 2898.31665,
        "direction_boundary": 3213.102295,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195704
      },
      {
        "date": "2024-11-29",
        "close": 2848.345947,
        "direction_boundary": 3179.133057,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2024-12-06",
        "close": 2986.265625,
        "direction_boundary": 3339.988037,
        "core_momentum": -0.105905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205088
      },
      {
        "date": "2024-12-13",
        "close": 2940.29248,
        "direction_boundary": 3477.863525,
        "core_momentum": -0.154569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2024-12-20",
        "close": 2912.30835,
        "direction_boundary": 3630.72583,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2024-12-27",
        "close": 2908.311035,
        "direction_boundary": 3652.706299,
        "core_momentum": -0.203793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198416
      },
      {
        "date": "2025-01-03",
        "close": 2929.298828,
        "direction_boundary": 3555.793213,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2025-01-10",
        "close": 2860.338867,
        "direction_boundary": 3657.701172,
        "core_momentum": -0.217995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-01-17",
        "close": 2916.306152,
        "direction_boundary": 3544.803223,
        "core_momentum": -0.177301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2025-01-24",
        "close": 2818.363281,
        "direction_boundary": 3642.714844,
        "core_momentum": -0.226301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2025-01-31",
        "close": 2811.367432,
        "direction_boundary": 3511.833008,
        "core_momentum": -0.199459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-02-07",
        "close": 2787.380859,
        "direction_boundary": 3478.862793,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2025-02-14",
        "close": 2681.442627,
        "direction_boundary": 3478.862793,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2025-02-21",
        "close": 2646.462891,
        "direction_boundary": 3505.838623,
        "core_momentum": -0.245127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2025-02-28",
        "close": 2672.447998,
        "direction_boundary": 3235.08252,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2025-03-07",
        "close": 2512.540771,
        "direction_boundary": 3223.093262,
        "core_momentum": -0.220457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2025-03-14",
        "close": 2496.550049,
        "direction_boundary": 3209.105957,
        "core_momentum": -0.222042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2025-03-21",
        "close": 2571.506348,
        "direction_boundary": 3289.033691,
        "core_momentum": -0.218157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2025-03-28",
        "close": 2484.557129,
        "direction_boundary": 3311.013916,
        "core_momentum": -0.249608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2025-04-04",
        "close": 2431.587891,
        "direction_boundary": 3195.118652,
        "core_momentum": -0.238968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2025-04-11",
        "close": 2487.555176,
        "direction_boundary": 3172.13916,
        "core_momentum": -0.215811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2025-04-18",
        "close": 2535.527344,
        "direction_boundary": 3056.243896,
        "core_momentum": -0.170378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-04-25",
        "close": 2539.525146,
        "direction_boundary": 3040.258301,
        "core_momentum": -0.164701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2025-05-02",
        "close": 2702.43042,
        "direction_boundary": 3004.290771,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19583
      },
      {
        "date": "2025-05-09",
        "close": 2808.368896,
        "direction_boundary": 3066.234619,
        "core_momentum": -0.084098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204498
      },
      {
        "date": "2025-05-16",
        "close": 2828.357178,
        "direction_boundary": 3142.166016,
        "core_momentum": -0.09987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197553
      },
      {
        "date": "2025-05-23",
        "close": 2797.966309,
        "direction_boundary": 2922.967285,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198
      },
      {
        "date": "2025-05-30",
        "close": 2892.931396,
        "direction_boundary": 2950.947754,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202248
      },
      {
        "date": "2025-06-06",
        "close": 2840.950439,
        "direction_boundary": 3021.898193,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192138
      },
      {
        "date": "2025-06-13",
        "close": 2776.974365,
        "direction_boundary": 2909.976074,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193426
      },
      {
        "date": "2025-06-20",
        "close": 2762.979248,
        "direction_boundary": 2948.949219,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193183
      },
      {
        "date": "2025-06-27",
        "close": 2827.955322,
        "direction_boundary": 2972.932373,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19634
      },
      {
        "date": "2025-07-04",
        "close": 2932.916504,
        "direction_boundary": 2933.959717,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202885
      },
      {
        "date": "2025-07-11",
        "close": 3024.882568,
        "direction_boundary": 2930.961426,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204189
      },
      {
        "date": "2025-07-18",
        "close": 3180.824951,
        "direction_boundary": 2894.986572,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213675
      },
      {
        "date": "2025-07-25",
        "close": 3237.803955,
        "direction_boundary": 2893.987061,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2025-08-01",
        "close": 2997.892334,
        "direction_boundary": 2805.049072,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236764
      },
      {
        "date": "2025-08-08",
        "close": 3048.873535,
        "direction_boundary": 2853.015869,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2025-08-15",
        "close": 3103.853271,
        "direction_boundary": 2806.04834,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2025-08-22",
        "close": 3201.817383,
        "direction_boundary": 2846.020752,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2025-08-29",
        "close": 3143.838623,
        "direction_boundary": 2882.995117,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2025-09-05",
        "close": 3101.854004,
        "direction_boundary": 2981.926025,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2025-09-12",
        "close": 3106.852295,
        "direction_boundary": 3074.861572,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2025-09-19",
        "close": 3153.834961,
        "direction_boundary": 3143.813477,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2025-09-26",
        "close": 3213.812744,
        "direction_boundary": 3203.771973,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2025-10-03",
        "close": 3272.791016,
        "direction_boundary": 3125.826172,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2025-10-10",
        "close": 3243.801758,
        "direction_boundary": 3085.85376,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199113
      },
      {
        "date": "2025-10-17",
        "close": 2900.928467,
        "direction_boundary": 3284.715576,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260581
      },
      {
        "date": "2025-10-24",
        "close": 3128.843994,
        "direction_boundary": 3290.711426,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278177
      },
      {
        "date": "2025-10-31",
        "close": 2896.276367,
        "direction_boundary": 3061.221924,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290798
      },
      {
        "date": "2025-11-07",
        "close": 2832.292236,
        "direction_boundary": 3027.241943,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288042
      },
      {
        "date": "2025-11-14",
        "close": 2776.306396,
        "direction_boundary": 2907.311768,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289212
      },
      {
        "date": "2025-11-21",
        "close": 2772.307373,
        "direction_boundary": 2898.31665,
        "core_momentum": -0.043477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28885
      },
      {
        "date": "2025-11-28",
        "close": 2489.37793,
        "direction_boundary": 2848.345947,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320394
      },
      {
        "date": "2025-12-05",
        "close": 2400.400146,
        "direction_boundary": 2986.265625,
        "core_momentum": -0.196187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2025-12-12",
        "close": 2348.41333,
        "direction_boundary": 2940.29248,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322708
      },
      {
        "date": "2025-12-19",
        "close": 2559.360596,
        "direction_boundary": 2912.30835,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347272
      },
      {
        "date": "2025-12-26",
        "close": 2549.363037,
        "direction_boundary": 2908.311035,
        "core_momentum": -0.123421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345212
      },
      {
        "date": "2026-01-02",
        "close": 2536.366211,
        "direction_boundary": 2929.298828,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340252
      },
      {
        "date": "2026-01-09",
        "close": 2633.342041,
        "direction_boundary": 2860.338867,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341798
      },
      {
        "date": "2026-01-16",
        "close": 2781.304932,
        "direction_boundary": 2916.306152,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34328
      },
      {
        "date": "2026-01-23",
        "close": 2750.312744,
        "direction_boundary": 2818.363281,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341759
      },
      {
        "date": "2026-01-30",
        "close": 2723.31958,
        "direction_boundary": 2811.367432,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2026-02-06",
        "close": 2688.328369,
        "direction_boundary": 2787.380859,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325171
      },
      {
        "date": "2026-02-13",
        "close": 2687.328613,
        "direction_boundary": 2681.442627,
        "core_momentum": 0.002195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323603
      },
      {
        "date": "2026-02-20",
        "close": 2729.318115,
        "direction_boundary": 2646.462891,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320787
      },
      {
        "date": "2026-02-27",
        "close": 2599.350586,
        "direction_boundary": 2672.447998,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325847
      },
      {
        "date": "2026-03-06",
        "close": 2496.376221,
        "direction_boundary": 2512.540771,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328994
      },
      {
        "date": "2026-03-13",
        "close": 2353.411865,
        "direction_boundary": 2496.550049,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335978
      },
      {
        "date": "2026-03-20",
        "close": 2302.424805,
        "direction_boundary": 2571.506348,
        "core_momentum": -0.10464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334228
      },
      {
        "date": "2026-03-27",
        "close": 2259.435547,
        "direction_boundary": 2484.557129,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2026-04-03",
        "close": 2397.400879,
        "direction_boundary": 2431.587891,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2026-04-10",
        "close": 2498.375732,
        "direction_boundary": 2487.555176,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351697
      },
      {
        "date": "2026-04-17",
        "close": 2554.361816,
        "direction_boundary": 2535.527344,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322043
      },
      {
        "date": "2026-04-24",
        "close": 2458.385742,
        "direction_boundary": 2539.525146,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2026-05-01",
        "close": 2295.426514,
        "direction_boundary": 2702.43042,
        "core_momentum": -0.150607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299614
      },
      {
        "date": "2026-05-08",
        "close": 2409.397949,
        "direction_boundary": 2808.368896,
        "core_momentum": -0.142065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2026-05-15",
        "close": 2301.425049,
        "direction_boundary": 2828.357178,
        "core_momentum": -0.186303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2026-05-22",
        "close": 2383.0,
        "direction_boundary": 2797.966309,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2026-05-29",
        "close": 2348.0,
        "direction_boundary": 2892.931396,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2026-06-05",
        "close": 2353.0,
        "direction_boundary": 2840.950439,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279366
      },
      {
        "date": "2026-06-12",
        "close": 2382.0,
        "direction_boundary": 2776.974365,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278211
      },
      {
        "date": "2026-06-19",
        "close": 2381.0,
        "direction_boundary": 2762.979248,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249435
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "direction_boundary": 2827.955322,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253679
      },
      {
        "date": "2026-07-03",
        "close": 2415.0,
        "direction_boundary": 2932.916504,
        "core_momentum": -0.176588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254489
      },
      {
        "date": "2026-07-10",
        "close": 2330.0,
        "direction_boundary": 3024.882568,
        "core_momentum": -0.229722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2026-07-17",
        "close": 2392.0,
        "direction_boundary": 3180.824951,
        "core_momentum": -0.247994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2026-07-24",
        "close": 2437.0,
        "direction_boundary": 3237.803955,
        "core_momentum": -0.247329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "direction_boundary": 2997.892334,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248161
      },
      {
        "date": "2026-08-07",
        "close": 2517.0,
        "direction_boundary": 3048.873535,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3384.604736,
        "volume": 3496310
      },
      {
        "date": "2023-08-25",
        "close": 3354.634766,
        "volume": 4398030
      },
      {
        "date": "2023-09-01",
        "close": 3465.523438,
        "volume": 2907149
      },
      {
        "date": "2023-09-08",
        "close": 3596.392334,
        "volume": 3400777
      },
      {
        "date": "2023-09-15",
        "close": 3674.313721,
        "volume": 3869010
      },
      {
        "date": "2023-09-22",
        "close": 3591.397217,
        "volume": 3108571
      },
      {
        "date": "2023-09-29",
        "close": 3460.528809,
        "volume": 6199997
      },
      {
        "date": "2023-10-06",
        "close": 3328.660889,
        "volume": 6169745
      },
      {
        "date": "2023-10-13",
        "close": 3255.734131,
        "volume": 3717770
      },
      {
        "date": "2023-10-20",
        "close": 3242.746826,
        "volume": 7318442
      },
      {
        "date": "2023-10-27",
        "close": 3284.704834,
        "volume": 3612344
      },
      {
        "date": "2023-11-03",
        "close": 3248.071045,
        "volume": 5003395
      },
      {
        "date": "2023-11-10",
        "close": 3261.059326,
        "volume": 5285472
      },
      {
        "date": "2023-11-17",
        "close": 3338.98877,
        "volume": 6252193
      },
      {
        "date": "2023-11-24",
        "close": 3213.102295,
        "volume": 4356285
      },
      {
        "date": "2023-12-01",
        "close": 3179.133057,
        "volume": 6242604
      },
      {
        "date": "2023-12-08",
        "close": 3339.988037,
        "volume": 4036245
      },
      {
        "date": "2023-12-15",
        "close": 3477.863525,
        "volume": 6233583
      },
      {
        "date": "2023-12-22",
        "close": 3630.72583,
        "volume": 4132239
      },
      {
        "date": "2023-12-29",
        "close": 3652.706299,
        "volume": 1111301
      },
      {
        "date": "2024-01-05",
        "close": 3555.793213,
        "volume": 3016799
      },
      {
        "date": "2024-01-12",
        "close": 3657.701172,
        "volume": 7458335
      },
      {
        "date": "2024-01-19",
        "close": 3544.803223,
        "volume": 4396135
      },
      {
        "date": "2024-01-26",
        "close": 3642.714844,
        "volume": 8050703
      },
      {
        "date": "2024-02-02",
        "close": 3511.833008,
        "volume": 4723093
      },
      {
        "date": "2024-02-09",
        "close": 3478.862793,
        "volume": 4535320
      },
      {
        "date": "2024-02-16",
        "close": 3478.862793,
        "volume": 4824614
      },
      {
        "date": "2024-02-23",
        "close": 3505.838623,
        "volume": 7554271
      },
      {
        "date": "2024-03-01",
        "close": 3235.08252,
        "volume": 9101619
      },
      {
        "date": "2024-03-08",
        "close": 3223.093262,
        "volume": 7494009
      },
      {
        "date": "2024-03-15",
        "close": 3209.105957,
        "volume": 5649293
      },
      {
        "date": "2024-03-22",
        "close": 3289.033691,
        "volume": 6266168
      },
      {
        "date": "2024-03-29",
        "close": 3311.013916,
        "volume": 2123515
      },
      {
        "date": "2024-04-05",
        "close": 3195.118652,
        "volume": 3250495
      },
      {
        "date": "2024-04-12",
        "close": 3172.13916,
        "volume": 5648111
      },
      {
        "date": "2024-04-19",
        "close": 3056.243896,
        "volume": 4936053
      },
      {
        "date": "2024-04-26",
        "close": 3040.258301,
        "volume": 5007056
      },
      {
        "date": "2024-05-03",
        "close": 3004.290771,
        "volume": 6209197
      },
      {
        "date": "2024-05-10",
        "close": 3066.234619,
        "volume": 3470695
      },
      {
        "date": "2024-05-17",
        "close": 3142.166016,
        "volume": 3264992
      },
      {
        "date": "2024-05-24",
        "close": 2922.967285,
        "volume": 5297490
      },
      {
        "date": "2024-05-31",
        "close": 2950.947754,
        "volume": 9660358
      },
      {
        "date": "2024-06-07",
        "close": 3021.898193,
        "volume": 3741750
      },
      {
        "date": "2024-06-14",
        "close": 2909.976074,
        "volume": 4204433
      },
      {
        "date": "2024-06-21",
        "close": 2948.949219,
        "volume": 6197008
      },
      {
        "date": "2024-06-28",
        "close": 2972.932373,
        "volume": 5273957
      },
      {
        "date": "2024-07-05",
        "close": 2933.959717,
        "volume": 4049700
      },
      {
        "date": "2024-07-12",
        "close": 2930.961426,
        "volume": 8816242
      },
      {
        "date": "2024-07-19",
        "close": 2894.986572,
        "volume": 4949852
      },
      {
        "date": "2024-07-26",
        "close": 2893.987061,
        "volume": 3391855
      },
      {
        "date": "2024-08-02",
        "close": 2805.049072,
        "volume": 5303773
      },
      {
        "date": "2024-08-09",
        "close": 2853.015869,
        "volume": 6546920
      },
      {
        "date": "2024-08-16",
        "close": 2806.04834,
        "volume": 2706663
      },
      {
        "date": "2024-08-23",
        "close": 2846.020752,
        "volume": 3212958
      },
      {
        "date": "2024-08-30",
        "close": 2882.995117,
        "volume": 3675680
      },
      {
        "date": "2024-09-06",
        "close": 2981.926025,
        "volume": 3005904
      },
      {
        "date": "2024-09-13",
        "close": 3074.861572,
        "volume": 3062211
      },
      {
        "date": "2024-09-20",
        "close": 3143.813477,
        "volume": 3954245
      },
      {
        "date": "2024-09-27",
        "close": 3203.771973,
        "volume": 2537205
      },
      {
        "date": "2024-10-04",
        "close": 3125.826172,
        "volume": 2743593
      },
      {
        "date": "2024-10-11",
        "close": 3085.85376,
        "volume": 3216579
      },
      {
        "date": "2024-10-18",
        "close": 3284.715576,
        "volume": 3658729
      },
      {
        "date": "2024-10-25",
        "close": 3290.711426,
        "volume": 3659826
      },
      {
        "date": "2024-11-01",
        "close": 3061.221924,
        "volume": 5515682
      },
      {
        "date": "2024-11-08",
        "close": 3027.241943,
        "volume": 4857413
      },
      {
        "date": "2024-11-15",
        "close": 2907.311768,
        "volume": 5294877
      },
      {
        "date": "2024-11-22",
        "close": 2898.31665,
        "volume": 3152750
      },
      {
        "date": "2024-11-29",
        "close": 2848.345947,
        "volume": 3939926
      },
      {
        "date": "2024-12-06",
        "close": 2986.265625,
        "volume": 4396025
      },
      {
        "date": "2024-12-13",
        "close": 2940.29248,
        "volume": 3297802
      },
      {
        "date": "2024-12-20",
        "close": 2912.30835,
        "volume": 5707609
      },
      {
        "date": "2024-12-27",
        "close": 2908.311035,
        "volume": 893599
      },
      {
        "date": "2025-01-03",
        "close": 2929.298828,
        "volume": 1105686
      },
      {
        "date": "2025-01-10",
        "close": 2860.338867,
        "volume": 8486844
      },
      {
        "date": "2025-01-17",
        "close": 2916.306152,
        "volume": 2825694
      },
      {
        "date": "2025-01-24",
        "close": 2818.363281,
        "volume": 5811019
      },
      {
        "date": "2025-01-31",
        "close": 2811.367432,
        "volume": 3819898
      },
      {
        "date": "2025-02-07",
        "close": 2787.380859,
        "volume": 2863145
      },
      {
        "date": "2025-02-14",
        "close": 2681.442627,
        "volume": 4594408
      },
      {
        "date": "2025-02-21",
        "close": 2646.462891,
        "volume": 3611275
      },
      {
        "date": "2025-02-28",
        "close": 2672.447998,
        "volume": 3769087
      },
      {
        "date": "2025-03-07",
        "close": 2512.540771,
        "volume": 4149520
      },
      {
        "date": "2025-03-14",
        "close": 2496.550049,
        "volume": 3023900
      },
      {
        "date": "2025-03-21",
        "close": 2571.506348,
        "volume": 5845988
      },
      {
        "date": "2025-03-28",
        "close": 2484.557129,
        "volume": 2263921
      },
      {
        "date": "2025-04-04",
        "close": 2431.587891,
        "volume": 3717324
      },
      {
        "date": "2025-04-11",
        "close": 2487.555176,
        "volume": 4291788
      },
      {
        "date": "2025-04-18",
        "close": 2535.527344,
        "volume": 1772336
      },
      {
        "date": "2025-04-25",
        "close": 2539.525146,
        "volume": 4767027
      },
      {
        "date": "2025-05-02",
        "close": 2702.43042,
        "volume": 2926165
      },
      {
        "date": "2025-05-09",
        "close": 2808.368896,
        "volume": 2647486
      },
      {
        "date": "2025-05-16",
        "close": 2828.357178,
        "volume": 2712362
      },
      {
        "date": "2025-05-23",
        "close": 2797.966309,
        "volume": 2914180
      },
      {
        "date": "2025-05-30",
        "close": 2892.931396,
        "volume": 2450325
      },
      {
        "date": "2025-06-06",
        "close": 2840.950439,
        "volume": 2486471
      },
      {
        "date": "2025-06-13",
        "close": 2776.974365,
        "volume": 2204400
      },
      {
        "date": "2025-06-20",
        "close": 2762.979248,
        "volume": 3634968
      },
      {
        "date": "2025-06-27",
        "close": 2827.955322,
        "volume": 3765057
      },
      {
        "date": "2025-07-04",
        "close": 2932.916504,
        "volume": 4244152
      },
      {
        "date": "2025-07-11",
        "close": 3024.882568,
        "volume": 4074028
      },
      {
        "date": "2025-07-18",
        "close": 3180.824951,
        "volume": 3098838
      },
      {
        "date": "2025-07-25",
        "close": 3237.803955,
        "volume": 1870306
      },
      {
        "date": "2025-08-01",
        "close": 2997.892334,
        "volume": 2976681
      },
      {
        "date": "2025-08-08",
        "close": 3048.873535,
        "volume": 3286129
      },
      {
        "date": "2025-08-15",
        "close": 3103.853271,
        "volume": 3045518
      },
      {
        "date": "2025-08-22",
        "close": 3201.817383,
        "volume": 1666978
      },
      {
        "date": "2025-08-29",
        "close": 3143.838623,
        "volume": 1723583
      },
      {
        "date": "2025-09-05",
        "close": 3101.854004,
        "volume": 2281641
      },
      {
        "date": "2025-09-12",
        "close": 3106.852295,
        "volume": 1435312
      },
      {
        "date": "2025-09-19",
        "close": 3153.834961,
        "volume": 2499435
      },
      {
        "date": "2025-09-26",
        "close": 3213.812744,
        "volume": 1867512
      },
      {
        "date": "2025-10-03",
        "close": 3272.791016,
        "volume": 2367951
      },
      {
        "date": "2025-10-10",
        "close": 3243.801758,
        "volume": 2375634
      },
      {
        "date": "2025-10-17",
        "close": 2900.928467,
        "volume": 4909137
      },
      {
        "date": "2025-10-24",
        "close": 3128.843994,
        "volume": 3598492
      },
      {
        "date": "2025-10-31",
        "close": 2896.276367,
        "volume": 3830675
      },
      {
        "date": "2025-11-07",
        "close": 2832.292236,
        "volume": 4193261
      },
      {
        "date": "2025-11-14",
        "close": 2776.306396,
        "volume": 2847782
      },
      {
        "date": "2025-11-21",
        "close": 2772.307373,
        "volume": 3581602
      },
      {
        "date": "2025-11-28",
        "close": 2489.37793,
        "volume": 6041974
      },
      {
        "date": "2025-12-05",
        "close": 2400.400146,
        "volume": 6686028
      },
      {
        "date": "2025-12-12",
        "close": 2348.41333,
        "volume": 3957595
      },
      {
        "date": "2025-12-19",
        "close": 2559.360596,
        "volume": 7029093
      },
      {
        "date": "2025-12-26",
        "close": 2549.363037,
        "volume": 1821412
      },
      {
        "date": "2026-01-02",
        "close": 2536.366211,
        "volume": 854158
      },
      {
        "date": "2026-01-09",
        "close": 2633.342041,
        "volume": 3972706
      },
      {
        "date": "2026-01-16",
        "close": 2781.304932,
        "volume": 6095360
      },
      {
        "date": "2026-01-23",
        "close": 2750.312744,
        "volume": 3062085
      },
      {
        "date": "2026-01-30",
        "close": 2723.31958,
        "volume": 4088024
      },
      {
        "date": "2026-02-06",
        "close": 2688.328369,
        "volume": 3271195
      },
      {
        "date": "2026-02-13",
        "close": 2687.328613,
        "volume": 5445481
      },
      {
        "date": "2026-02-20",
        "close": 2729.318115,
        "volume": 2999619
      },
      {
        "date": "2026-02-27",
        "close": 2599.350586,
        "volume": 3280937
      },
      {
        "date": "2026-03-06",
        "close": 2496.376221,
        "volume": 3653943
      },
      {
        "date": "2026-03-13",
        "close": 2353.411865,
        "volume": 3269574
      },
      {
        "date": "2026-03-20",
        "close": 2302.424805,
        "volume": 7265027
      },
      {
        "date": "2026-03-27",
        "close": 2259.435547,
        "volume": 3216436
      },
      {
        "date": "2026-04-03",
        "close": 2397.400879,
        "volume": 2776087
      },
      {
        "date": "2026-04-10",
        "close": 2498.375732,
        "volume": 2432012
      },
      {
        "date": "2026-04-17",
        "close": 2554.361816,
        "volume": 2222967
      },
      {
        "date": "2026-04-24",
        "close": 2458.385742,
        "volume": 2364273
      },
      {
        "date": "2026-05-01",
        "close": 2295.426514,
        "volume": 3374276
      },
      {
        "date": "2026-05-08",
        "close": 2409.397949,
        "volume": 3703370
      },
      {
        "date": "2026-05-15",
        "close": 2301.425049,
        "volume": 4075493
      },
      {
        "date": "2026-05-22",
        "close": 2383.0,
        "volume": 4716363
      },
      {
        "date": "2026-05-29",
        "close": 2348.0,
        "volume": 22461211
      },
      {
        "date": "2026-06-05",
        "close": 2353.0,
        "volume": 589517
      },
      {
        "date": "2026-06-12",
        "close": 2382.0,
        "volume": 1378026
      },
      {
        "date": "2026-06-19",
        "close": 2381.0,
        "volume": 1700600
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "volume": 882309
      },
      {
        "date": "2026-07-03",
        "close": 2415.0,
        "volume": 468081
      },
      {
        "date": "2026-07-10",
        "close": 2330.0,
        "volume": 2808383
      },
      {
        "date": "2026-07-17",
        "close": 2392.0,
        "volume": 2626192
      },
      {
        "date": "2026-07-24",
        "close": 2437.0,
        "volume": 3845169
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "volume": 1889117
      },
      {
        "date": "2026-08-07",
        "close": 2517.0,
        "volume": 2514535
      }
    ],
    "sharemaestro_context": {
      "trend": 2472.956169,
      "fair_value": 2922.797733,
      "market_activity": 1.244939,
      "market_dynamics": 0.877299,
      "relative_strength": -12.768387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018994,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.016258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.154531,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.118727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.012354
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.039091
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.01952
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.009688
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001825
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.041913
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.072373
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.073287
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.077692
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022409
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023843
      }
    ]
  }
}