{
  "ticker": {
    "uuid": "58110c81-dce2-4198-a2ad-a28cda41c6e5",
    "symbol": "IBB",
    "name": "iShares Biotechnology ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2493.992432,
    "boundary_margin": 0.347237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194276,
    "volatility_stability": 1.2073,
    "risk_context": 0.5147,
    "current_regime": {
      "move": 0.11418,
      "interruption": -0.098556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2126.597412,
        "direction_boundary": 2577.733398,
        "core_momentum": -0.175013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2023-08-25",
        "close": 2156.073975,
        "direction_boundary": 2486.578613,
        "core_momentum": -0.132915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2023-09-01",
        "close": 2187.528809,
        "direction_boundary": 2415.318848,
        "core_momentum": -0.094311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2023-09-08",
        "close": 2187.528809,
        "direction_boundary": 2521.804199,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2023-09-15",
        "close": 2202.012451,
        "direction_boundary": 2462.878906,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2023-09-22",
        "close": 2136.885986,
        "direction_boundary": 2312.359619,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2023-09-29",
        "close": 2137.039063,
        "direction_boundary": 2312.517822,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2023-10-06",
        "close": 2217.65332,
        "direction_boundary": 2371.058105,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2023-10-13",
        "close": 2217.65332,
        "direction_boundary": 2412.108643,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136945
      },
      {
        "date": "2023-10-20",
        "close": 2160.714111,
        "direction_boundary": 2387.138428,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2023-10-27",
        "close": 2030.851196,
        "direction_boundary": 2503.69873,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2023-11-03",
        "close": 2037.893921,
        "direction_boundary": 2495.428711,
        "core_momentum": -0.183349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2023-11-10",
        "close": 2027.854248,
        "direction_boundary": 2574.913574,
        "core_momentum": -0.212457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2023-11-17",
        "close": 2019.862793,
        "direction_boundary": 2625.852295,
        "core_momentum": -0.230778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2023-11-24",
        "close": 2019.862793,
        "direction_boundary": 2625.852295,
        "core_momentum": -0.230778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2023-12-01",
        "close": 2098.779297,
        "direction_boundary": 2688.7771,
        "core_momentum": -0.21943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2023-12-08",
        "close": 2144.081787,
        "direction_boundary": 2623.85498,
        "core_momentum": -0.18285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2023-12-15",
        "close": 2144.081787,
        "direction_boundary": 2636.940918,
        "core_momentum": -0.186906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2023-12-22",
        "close": 2213.296143,
        "direction_boundary": 2546.016113,
        "core_momentum": -0.130683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174507
      },
      {
        "date": "2023-12-29",
        "close": 2268.321289,
        "direction_boundary": 2489.112793,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173463
      },
      {
        "date": "2024-01-05",
        "close": 2327.671875,
        "direction_boundary": 2542.05127,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175435
      },
      {
        "date": "2024-01-12",
        "close": 2312.686279,
        "direction_boundary": 2542.05127,
        "core_momentum": -0.090228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175424
      },
      {
        "date": "2024-01-19",
        "close": 2310.688721,
        "direction_boundary": 2542.05127,
        "core_momentum": -0.091014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166297
      },
      {
        "date": "2024-01-26",
        "close": 2312.087646,
        "direction_boundary": 2542.05127,
        "core_momentum": -0.090464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154547
      },
      {
        "date": "2024-02-02",
        "close": 2313.655518,
        "direction_boundary": 2593.990723,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154571
      },
      {
        "date": "2024-02-09",
        "close": 2313.655518,
        "direction_boundary": 2535.059326,
        "core_momentum": -0.087337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15446
      },
      {
        "date": "2024-02-16",
        "close": 2313.655518,
        "direction_boundary": 2495.105713,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150068
      },
      {
        "date": "2024-02-23",
        "close": 2354.674805,
        "direction_boundary": 2395.690674,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150694
      },
      {
        "date": "2024-03-01",
        "close": 2383.615723,
        "direction_boundary": 2327.030762,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2024-03-08",
        "close": 2297.70166,
        "direction_boundary": 2242.21875,
        "core_momentum": 0.024745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160294
      },
      {
        "date": "2024-03-15",
        "close": 2272.687012,
        "direction_boundary": 2344.280762,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161108
      },
      {
        "date": "2024-03-22",
        "close": 2255.869385,
        "direction_boundary": 2305.638916,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155288
      },
      {
        "date": "2024-03-29",
        "close": 2255.889404,
        "direction_boundary": 2305.638916,
        "core_momentum": -0.021577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15529
      },
      {
        "date": "2024-04-05",
        "close": 2185.915771,
        "direction_boundary": 2305.638916,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153518
      },
      {
        "date": "2024-04-12",
        "close": 2153.99585,
        "direction_boundary": 2363.323242,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2024-04-19",
        "close": 2166.154541,
        "direction_boundary": 2363.323242,
        "core_momentum": -0.083429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150752
      },
      {
        "date": "2024-04-26",
        "close": 2157.952148,
        "direction_boundary": 2337.353271,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121606
      },
      {
        "date": "2024-05-03",
        "close": 2157.952148,
        "direction_boundary": 2337.353271,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121637
      },
      {
        "date": "2024-05-10",
        "close": 2242.911621,
        "direction_boundary": 2337.353271,
        "core_momentum": -0.040405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131147
      },
      {
        "date": "2024-05-17",
        "close": 2242.911621,
        "direction_boundary": 2284.413086,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130789
      },
      {
        "date": "2024-05-24",
        "close": 2302.824951,
        "direction_boundary": 2284.413086,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134229
      },
      {
        "date": "2024-05-31",
        "close": 2254.870117,
        "direction_boundary": 2233.470215,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129968
      },
      {
        "date": "2024-06-07",
        "close": 2433.112305,
        "direction_boundary": 2235.474609,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2024-06-14",
        "close": 2518.621338,
        "direction_boundary": 2258.44873,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2024-06-21",
        "close": 2498.640381,
        "direction_boundary": 2206.10791,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2024-06-28",
        "close": 2498.10083,
        "direction_boundary": 2149.571777,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2024-07-05",
        "close": 2498.10083,
        "direction_boundary": 2126.227539,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2024-07-12",
        "close": 2490.647461,
        "direction_boundary": 2153.566895,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2024-07-19",
        "close": 2490.647461,
        "direction_boundary": 2244.853516,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-07-26",
        "close": 2724.426758,
        "direction_boundary": 2153.566895,
        "core_momentum": 0.265076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2024-08-02",
        "close": 2765.388428,
        "direction_boundary": 2160.669189,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2024-08-09",
        "close": 2695.354492,
        "direction_boundary": 2176.541016,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2024-08-16",
        "close": 2693.456299,
        "direction_boundary": 2126.597412,
        "core_momentum": 0.266557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2024-08-23",
        "close": 2753.898926,
        "direction_boundary": 2156.073975,
        "core_momentum": 0.277275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2024-08-30",
        "close": 2753.898926,
        "direction_boundary": 2187.528809,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2024-09-06",
        "close": 2753.898926,
        "direction_boundary": 2187.528809,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-09-13",
        "close": 2831.076172,
        "direction_boundary": 2202.012451,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-09-20",
        "close": 2861.297607,
        "direction_boundary": 2136.885986,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195259
      },
      {
        "date": "2024-09-27",
        "close": 2804.651855,
        "direction_boundary": 2137.039063,
        "core_momentum": 0.312401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-10-04",
        "close": 2747.601563,
        "direction_boundary": 2217.65332,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-10-11",
        "close": 2782.570557,
        "direction_boundary": 2217.65332,
        "core_momentum": 0.254736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2024-10-18",
        "close": 2894.473389,
        "direction_boundary": 2160.714111,
        "core_momentum": 0.339591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-10-25",
        "close": 2894.473389,
        "direction_boundary": 2030.851196,
        "core_momentum": 0.425251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2024-11-01",
        "close": 2894.473389,
        "direction_boundary": 2037.893921,
        "core_momentum": 0.420326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2024-11-08",
        "close": 2952.422852,
        "direction_boundary": 2027.854248,
        "core_momentum": 0.455934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2024-11-15",
        "close": 2899.469238,
        "direction_boundary": 2019.862793,
        "core_momentum": 0.435478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2024-11-22",
        "close": 2797.058594,
        "direction_boundary": 2019.862793,
        "core_momentum": 0.384777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-11-29",
        "close": 2847.513916,
        "direction_boundary": 2098.779297,
        "core_momentum": 0.356748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2024-12-06",
        "close": 2852.509766,
        "direction_boundary": 2144.081787,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2024-12-13",
        "close": 2755.594482,
        "direction_boundary": 2144.081787,
        "core_momentum": 0.28521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179602
      },
      {
        "date": "2024-12-20",
        "close": 2727.680908,
        "direction_boundary": 2213.296143,
        "core_momentum": 0.232407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17991
      },
      {
        "date": "2024-12-27",
        "close": 2704.899902,
        "direction_boundary": 2268.321289,
        "core_momentum": 0.192468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180591
      },
      {
        "date": "2025-01-03",
        "close": 2740.669434,
        "direction_boundary": 2327.671875,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181065
      },
      {
        "date": "2025-01-10",
        "close": 2740.669434,
        "direction_boundary": 2312.686279,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2025-01-17",
        "close": 2758.734375,
        "direction_boundary": 2310.688721,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180858
      },
      {
        "date": "2025-01-24",
        "close": 2758.734375,
        "direction_boundary": 2312.087646,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131923
      },
      {
        "date": "2025-01-31",
        "close": 2803.226563,
        "direction_boundary": 2313.655518,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132167
      },
      {
        "date": "2025-02-07",
        "close": 2892.540283,
        "direction_boundary": 2313.655518,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13323
      },
      {
        "date": "2025-02-14",
        "close": 2892.540283,
        "direction_boundary": 2313.655518,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2025-02-21",
        "close": 2832.591309,
        "direction_boundary": 2354.674805,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2025-02-28",
        "close": 2790.626953,
        "direction_boundary": 2383.615723,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135857
      },
      {
        "date": "2025-03-07",
        "close": 2787.629395,
        "direction_boundary": 2297.70166,
        "core_momentum": 0.213225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2025-03-14",
        "close": 2674.725586,
        "direction_boundary": 2272.687012,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2025-03-21",
        "close": 2696.37915,
        "direction_boundary": 2255.869385,
        "core_momentum": 0.195273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141411
      },
      {
        "date": "2025-03-28",
        "close": 2640.874023,
        "direction_boundary": 2255.889404,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141617
      },
      {
        "date": "2025-04-04",
        "close": 2472.719238,
        "direction_boundary": 2185.915771,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165201
      },
      {
        "date": "2025-04-11",
        "close": 2360.099854,
        "direction_boundary": 2153.99585,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173454
      },
      {
        "date": "2025-04-18",
        "close": 2401.066895,
        "direction_boundary": 2166.154541,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164221
      },
      {
        "date": "2025-04-25",
        "close": 2431.042969,
        "direction_boundary": 2157.952148,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166197
      },
      {
        "date": "2025-05-02",
        "close": 2456.022949,
        "direction_boundary": 2157.952148,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167621
      },
      {
        "date": "2025-05-09",
        "close": 2331.123291,
        "direction_boundary": 2242.911621,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174758
      },
      {
        "date": "2025-05-16",
        "close": 2338.117676,
        "direction_boundary": 2242.911621,
        "core_momentum": 0.042448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17503
      },
      {
        "date": "2025-05-23",
        "close": 2372.090332,
        "direction_boundary": 2302.824951,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173027
      },
      {
        "date": "2025-05-30",
        "close": 2340.115967,
        "direction_boundary": 2254.870117,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169688
      },
      {
        "date": "2025-06-06",
        "close": 2410.059814,
        "direction_boundary": 2433.112305,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2025-06-13",
        "close": 2410.059814,
        "direction_boundary": 2518.621338,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2025-06-20",
        "close": 2401.916504,
        "direction_boundary": 2498.640381,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-06-27",
        "close": 2393.073486,
        "direction_boundary": 2498.10083,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2025-07-04",
        "close": 2393.073486,
        "direction_boundary": 2498.10083,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-07-11",
        "close": 2393.073486,
        "direction_boundary": 2490.647461,
        "core_momentum": -0.039176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170404
      },
      {
        "date": "2025-07-18",
        "close": 2393.073486,
        "direction_boundary": 2490.647461,
        "core_momentum": -0.039176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2025-07-25",
        "close": 2493.992432,
        "direction_boundary": 2724.426758,
        "core_momentum": -0.084581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181647
      },
      {
        "date": "2025-08-01",
        "close": 2493.992432,
        "direction_boundary": 2765.388428,
        "core_momentum": -0.09814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179487
      },
      {
        "date": "2025-08-08",
        "close": 2493.992432,
        "direction_boundary": 2695.354492,
        "core_momentum": -0.074707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172072
      },
      {
        "date": "2025-08-15",
        "close": 2493.992432,
        "direction_boundary": 2693.456299,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172072
      },
      {
        "date": "2025-08-22",
        "close": 2602.904541,
        "direction_boundary": 2753.898926,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183101
      },
      {
        "date": "2025-08-29",
        "close": 2567.942871,
        "direction_boundary": 2753.898926,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2025-09-05",
        "close": 2620.890137,
        "direction_boundary": 2753.898926,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2025-09-12",
        "close": 2613.39624,
        "direction_boundary": 2831.076172,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177153
      },
      {
        "date": "2025-09-19",
        "close": 2591.99707,
        "direction_boundary": 2861.297607,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2025-09-26",
        "close": 2579.00708,
        "direction_boundary": 2804.651855,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174848
      },
      {
        "date": "2025-10-03",
        "close": 2781.850098,
        "direction_boundary": 2747.601563,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2025-10-10",
        "close": 2772.857178,
        "direction_boundary": 2782.570557,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164619
      },
      {
        "date": "2025-10-17",
        "close": 2829.813232,
        "direction_boundary": 2894.473389,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165093
      },
      {
        "date": "2025-10-24",
        "close": 2850.387451,
        "direction_boundary": 2894.473389,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164867
      },
      {
        "date": "2025-10-31",
        "close": 2942.246094,
        "direction_boundary": 2894.473389,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2025-11-07",
        "close": 2896.501709,
        "direction_boundary": 2952.422852,
        "core_momentum": -0.018941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149491
      },
      {
        "date": "2025-11-14",
        "close": 3015.669434,
        "direction_boundary": 2899.469238,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2025-11-21",
        "close": 3105.600098,
        "direction_boundary": 2797.058594,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2025-11-28",
        "close": 3172.248291,
        "direction_boundary": 2847.513916,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2025-12-05",
        "close": 3115.592285,
        "direction_boundary": 2852.509766,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2025-12-12",
        "close": 3072.625488,
        "direction_boundary": 2755.594482,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2025-12-19",
        "close": 3062.815674,
        "direction_boundary": 2727.680908,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2025-12-26",
        "close": 3097.790771,
        "direction_boundary": 2704.899902,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2026-01-02",
        "close": 3023.843506,
        "direction_boundary": 2740.669434,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2026-01-09",
        "close": 3114.778564,
        "direction_boundary": 2740.669434,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2026-01-16",
        "close": 3005.856201,
        "direction_boundary": 2758.734375,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2026-01-23",
        "close": 3029.839111,
        "direction_boundary": 2758.734375,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2026-01-30",
        "close": 3007.854736,
        "direction_boundary": 2803.226563,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2026-02-06",
        "close": 2997.861816,
        "direction_boundary": 2892.540283,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2026-02-13",
        "close": 2975.877686,
        "direction_boundary": 2892.540283,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174895
      },
      {
        "date": "2026-02-20",
        "close": 2975.877686,
        "direction_boundary": 2832.591309,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167199
      },
      {
        "date": "2026-02-27",
        "close": 2954.592773,
        "direction_boundary": 2790.626953,
        "core_momentum": 0.058756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166009
      },
      {
        "date": "2026-03-06",
        "close": 3039.832031,
        "direction_boundary": 2787.629395,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167826
      },
      {
        "date": "2026-03-13",
        "close": 3025.842041,
        "direction_boundary": 2674.725586,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2026-03-20",
        "close": 2922.0,
        "direction_boundary": 2696.37915,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176301
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "direction_boundary": 2640.874023,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "direction_boundary": 2472.719238,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147288
      },
      {
        "date": "2026-04-10",
        "close": 2929.280029,
        "direction_boundary": 2360.099854,
        "core_momentum": 0.241168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15296
      },
      {
        "date": "2026-04-17",
        "close": 3039.577881,
        "direction_boundary": 2401.066895,
        "core_momentum": 0.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2026-04-24",
        "close": 2996.58374,
        "direction_boundary": 2431.042969,
        "core_momentum": 0.232633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160133
      },
      {
        "date": "2026-05-01",
        "close": 2951.330078,
        "direction_boundary": 2456.022949,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155837
      },
      {
        "date": "2026-05-08",
        "close": 2929.603027,
        "direction_boundary": 2331.123291,
        "core_momentum": 0.256734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154578
      },
      {
        "date": "2026-05-15",
        "close": 2903.59668,
        "direction_boundary": 2338.117676,
        "core_momentum": 0.241852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143881
      },
      {
        "date": "2026-05-22",
        "close": 2859.602783,
        "direction_boundary": 2372.090332,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13794
      },
      {
        "date": "2026-05-29",
        "close": 2936.602051,
        "direction_boundary": 2340.115967,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140012
      },
      {
        "date": "2026-06-05",
        "close": 2943.591064,
        "direction_boundary": 2410.059814,
        "core_momentum": 0.221377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138475
      },
      {
        "date": "2026-06-12",
        "close": 2944.591064,
        "direction_boundary": 2410.059814,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137472
      },
      {
        "date": "2026-06-19",
        "close": 3199.0,
        "direction_boundary": 2401.916504,
        "core_momentum": 0.331853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2026-06-26",
        "close": 3232.120117,
        "direction_boundary": 2393.073486,
        "core_momentum": 0.350615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2026-07-03",
        "close": 3338.0,
        "direction_boundary": 2393.073486,
        "core_momentum": 0.394859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2026-07-10",
        "close": 3460.0,
        "direction_boundary": 2393.073486,
        "core_momentum": 0.445839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2026-07-17",
        "close": 3323.0,
        "direction_boundary": 2393.073486,
        "core_momentum": 0.388591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185457
      },
      {
        "date": "2026-07-24",
        "close": 3308.0,
        "direction_boundary": 2493.992432,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2026-07-31",
        "close": 3236.100098,
        "direction_boundary": 2493.992432,
        "core_momentum": 0.297558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "direction_boundary": 2493.992432,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2126.597412,
        "volume": 75
      },
      {
        "date": "2023-08-25",
        "close": 2156.073975,
        "volume": 264
      },
      {
        "date": "2023-09-01",
        "close": 2187.528809,
        "volume": 94
      },
      {
        "date": "2023-09-08",
        "close": 2187.528809,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 2202.012451,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 2136.885986,
        "volume": 282
      },
      {
        "date": "2023-09-29",
        "close": 2137.039063,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2217.65332,
        "volume": 139
      },
      {
        "date": "2023-10-13",
        "close": 2217.65332,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2160.714111,
        "volume": 131
      },
      {
        "date": "2023-10-27",
        "close": 2030.851196,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 2037.893921,
        "volume": 809
      },
      {
        "date": "2023-11-10",
        "close": 2027.854248,
        "volume": 273
      },
      {
        "date": "2023-11-17",
        "close": 2019.862793,
        "volume": 161
      },
      {
        "date": "2023-11-24",
        "close": 2019.862793,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2098.779297,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 2144.081787,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 2144.081787,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2213.296143,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 2268.321289,
        "volume": 141
      },
      {
        "date": "2024-01-05",
        "close": 2327.671875,
        "volume": 119
      },
      {
        "date": "2024-01-12",
        "close": 2312.686279,
        "volume": 78
      },
      {
        "date": "2024-01-19",
        "close": 2310.688721,
        "volume": 1048
      },
      {
        "date": "2024-01-26",
        "close": 2312.087646,
        "volume": 446
      },
      {
        "date": "2024-02-02",
        "close": 2313.655518,
        "volume": 6494
      },
      {
        "date": "2024-02-09",
        "close": 2313.655518,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 2313.655518,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2354.674805,
        "volume": 214
      },
      {
        "date": "2024-03-01",
        "close": 2383.615723,
        "volume": 76
      },
      {
        "date": "2024-03-08",
        "close": 2297.70166,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 2272.687012,
        "volume": 192
      },
      {
        "date": "2024-03-22",
        "close": 2255.869385,
        "volume": 34
      },
      {
        "date": "2024-03-29",
        "close": 2255.889404,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 2185.915771,
        "volume": 99
      },
      {
        "date": "2024-04-12",
        "close": 2153.99585,
        "volume": 57
      },
      {
        "date": "2024-04-19",
        "close": 2166.154541,
        "volume": 480
      },
      {
        "date": "2024-04-26",
        "close": 2157.952148,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 2157.952148,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2242.911621,
        "volume": 2905
      },
      {
        "date": "2024-05-17",
        "close": 2242.911621,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2302.824951,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 2254.870117,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 2433.112305,
        "volume": 141
      },
      {
        "date": "2024-06-14",
        "close": 2518.621338,
        "volume": 587
      },
      {
        "date": "2024-06-21",
        "close": 2498.640381,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 2498.10083,
        "volume": 265
      },
      {
        "date": "2024-07-05",
        "close": 2498.10083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2490.647461,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 2490.647461,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2724.426758,
        "volume": 88
      },
      {
        "date": "2024-08-02",
        "close": 2765.388428,
        "volume": 395
      },
      {
        "date": "2024-08-09",
        "close": 2695.354492,
        "volume": 296
      },
      {
        "date": "2024-08-16",
        "close": 2693.456299,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 2753.898926,
        "volume": 109
      },
      {
        "date": "2024-08-30",
        "close": 2753.898926,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2753.898926,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2831.076172,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 2861.297607,
        "volume": 74
      },
      {
        "date": "2024-09-27",
        "close": 2804.651855,
        "volume": 5125
      },
      {
        "date": "2024-10-04",
        "close": 2747.601563,
        "volume": 311
      },
      {
        "date": "2024-10-11",
        "close": 2782.570557,
        "volume": 264
      },
      {
        "date": "2024-10-18",
        "close": 2894.473389,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 2894.473389,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2894.473389,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2952.422852,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 2899.469238,
        "volume": 94
      },
      {
        "date": "2024-11-22",
        "close": 2797.058594,
        "volume": 93
      },
      {
        "date": "2024-11-29",
        "close": 2847.513916,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 2852.509766,
        "volume": 587
      },
      {
        "date": "2024-12-13",
        "close": 2755.594482,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 2727.680908,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 2704.899902,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 2740.669434,
        "volume": 46
      },
      {
        "date": "2025-01-10",
        "close": 2740.669434,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2758.734375,
        "volume": 840
      },
      {
        "date": "2025-01-24",
        "close": 2758.734375,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2803.226563,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 2892.540283,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 2892.540283,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2832.591309,
        "volume": 439
      },
      {
        "date": "2025-02-28",
        "close": 2790.626953,
        "volume": 358
      },
      {
        "date": "2025-03-07",
        "close": 2787.629395,
        "volume": 143
      },
      {
        "date": "2025-03-14",
        "close": 2674.725586,
        "volume": 57
      },
      {
        "date": "2025-03-21",
        "close": 2696.37915,
        "volume": 142
      },
      {
        "date": "2025-03-28",
        "close": 2640.874023,
        "volume": 95
      },
      {
        "date": "2025-04-04",
        "close": 2472.719238,
        "volume": 263
      },
      {
        "date": "2025-04-11",
        "close": 2360.099854,
        "volume": 104
      },
      {
        "date": "2025-04-18",
        "close": 2401.066895,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 2431.042969,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 2456.022949,
        "volume": 101
      },
      {
        "date": "2025-05-09",
        "close": 2331.123291,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 2338.117676,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 2372.090332,
        "volume": 105
      },
      {
        "date": "2025-05-30",
        "close": 2340.115967,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 2410.059814,
        "volume": 44
      },
      {
        "date": "2025-06-13",
        "close": 2410.059814,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2401.916504,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 2393.073486,
        "volume": 127
      },
      {
        "date": "2025-07-04",
        "close": 2393.073486,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2393.073486,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 2393.073486,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2493.992432,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 2493.992432,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2493.992432,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2493.992432,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2602.904541,
        "volume": 1007
      },
      {
        "date": "2025-08-29",
        "close": 2567.942871,
        "volume": 442
      },
      {
        "date": "2025-09-05",
        "close": 2620.890137,
        "volume": 574
      },
      {
        "date": "2025-09-12",
        "close": 2613.39624,
        "volume": 466
      },
      {
        "date": "2025-09-19",
        "close": 2591.99707,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 2579.00708,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 2781.850098,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 2772.857178,
        "volume": 955
      },
      {
        "date": "2025-10-17",
        "close": 2829.813232,
        "volume": 406
      },
      {
        "date": "2025-10-24",
        "close": 2850.387451,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 2942.246094,
        "volume": 7806
      },
      {
        "date": "2025-11-07",
        "close": 2896.501709,
        "volume": 166
      },
      {
        "date": "2025-11-14",
        "close": 3015.669434,
        "volume": 343
      },
      {
        "date": "2025-11-21",
        "close": 3105.600098,
        "volume": 207
      },
      {
        "date": "2025-11-28",
        "close": 3172.248291,
        "volume": 3309
      },
      {
        "date": "2025-12-05",
        "close": 3115.592285,
        "volume": 149
      },
      {
        "date": "2025-12-12",
        "close": 3072.625488,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 3062.815674,
        "volume": 106
      },
      {
        "date": "2025-12-26",
        "close": 3097.790771,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 3023.843506,
        "volume": 2716
      },
      {
        "date": "2026-01-09",
        "close": 3114.778564,
        "volume": 194
      },
      {
        "date": "2026-01-16",
        "close": 3005.856201,
        "volume": 909
      },
      {
        "date": "2026-01-23",
        "close": 3029.839111,
        "volume": 28
      },
      {
        "date": "2026-01-30",
        "close": 3007.854736,
        "volume": 188
      },
      {
        "date": "2026-02-06",
        "close": 2997.861816,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 2975.877686,
        "volume": 360
      },
      {
        "date": "2026-02-20",
        "close": 2975.877686,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2954.592773,
        "volume": 84
      },
      {
        "date": "2026-03-06",
        "close": 3039.832031,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 3025.842041,
        "volume": 83
      },
      {
        "date": "2026-03-20",
        "close": 2922.0,
        "volume": 240
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "volume": 199
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 2929.280029,
        "volume": 283
      },
      {
        "date": "2026-04-17",
        "close": 3039.577881,
        "volume": 311
      },
      {
        "date": "2026-04-24",
        "close": 2996.58374,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 2951.330078,
        "volume": 702
      },
      {
        "date": "2026-05-08",
        "close": 2929.603027,
        "volume": 1258
      },
      {
        "date": "2026-05-15",
        "close": 2903.59668,
        "volume": 296
      },
      {
        "date": "2026-05-22",
        "close": 2859.602783,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 2936.602051,
        "volume": 57
      },
      {
        "date": "2026-06-05",
        "close": 2943.591064,
        "volume": 193
      },
      {
        "date": "2026-06-12",
        "close": 2944.591064,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 3199.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 3232.120117,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3338.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3460.0,
        "volume": 353
      },
      {
        "date": "2026-07-17",
        "close": 3323.0,
        "volume": 1682
      },
      {
        "date": "2026-07-24",
        "close": 3308.0,
        "volume": 672
      },
      {
        "date": "2026-07-31",
        "close": 3236.100098,
        "volume": 275
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 3058.833756,
      "fair_value": 2634.095974,
      "market_activity": 57.828141,
      "market_dynamics": 1.020071,
      "relative_strength": 10.634487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009719,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015615,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.021423
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.067343
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.036044
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.013101
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.016194
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.070101
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02796
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11418
      }
    ]
  }
}