{
  "ticker": {
    "uuid": "58110df2-b176-46fe-b1c0-f11b03109cf9",
    "symbol": "304940",
    "name": "Samsung Kodex Us Nasdaq 100 Futures Etf(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26564.384766,
    "boundary_margin": 0.220807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173089,
    "volatility_stability": 0.9508,
    "risk_context": 0.5777,
    "current_regime": {
      "move": 0.542209,
      "interruption": -0.09965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17759.195313,
        "direction_boundary": 16841.472656,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2023-08-25",
        "close": 17823.685547,
        "direction_boundary": 16375.168945,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2023-09-01",
        "close": 18662.037109,
        "direction_boundary": 15323.507813,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2023-09-08",
        "close": 18443.767578,
        "direction_boundary": 15358.232422,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2023-09-15",
        "close": 18671.958984,
        "direction_boundary": 14743.109375,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2023-09-22",
        "close": 17724.470703,
        "direction_boundary": 14281.766602,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2023-09-29",
        "close": 17550.847656,
        "direction_boundary": 13944.441406,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161064
      },
      {
        "date": "2023-10-06",
        "close": 17674.865234,
        "direction_boundary": 14197.435547,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1611
      },
      {
        "date": "2023-10-13",
        "close": 18225.498047,
        "direction_boundary": 13795.621094,
        "core_momentum": 0.321107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165282
      },
      {
        "date": "2023-10-20",
        "close": 17625.257813,
        "direction_boundary": 13626.958984,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172839
      },
      {
        "date": "2023-10-27",
        "close": 17039.898438,
        "direction_boundary": 13741.053711,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180267
      },
      {
        "date": "2023-11-03",
        "close": 17818.724609,
        "direction_boundary": 13349.161133,
        "core_momentum": 0.33482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18918
      },
      {
        "date": "2023-11-10",
        "close": 18151.089844,
        "direction_boundary": 14495.075195,
        "core_momentum": 0.252225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2023-11-17",
        "close": 18919.992188,
        "direction_boundary": 14450.429688,
        "core_momentum": 0.309303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2023-11-24",
        "close": 19128.339844,
        "direction_boundary": 14693.501953,
        "core_momentum": 0.301823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2023-12-01",
        "close": 19009.285156,
        "direction_boundary": 14812.558594,
        "core_momentum": 0.283322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185661
      },
      {
        "date": "2023-12-08",
        "close": 19098.576172,
        "direction_boundary": 14415.705078,
        "core_momentum": 0.324845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2023-12-15",
        "close": 19743.462891,
        "direction_boundary": 14013.890625,
        "core_momentum": 0.40885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2023-12-22",
        "close": 19907.166016,
        "direction_boundary": 13502.941406,
        "core_momentum": 0.474284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2023-12-29",
        "close": 20209.767578,
        "direction_boundary": 13195.379883,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2024-01-05",
        "close": 19356.53125,
        "direction_boundary": 13254.908203,
        "core_momentum": 0.460329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191344
      },
      {
        "date": "2024-01-12",
        "close": 19991.498047,
        "direction_boundary": 14038.694336,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2024-01-19",
        "close": 20244.492188,
        "direction_boundary": 13954.362305,
        "core_momentum": 0.450764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-01-26",
        "close": 20641.345703,
        "direction_boundary": 14723.266602,
        "core_momentum": 0.401954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2024-02-02",
        "close": 20780.244141,
        "direction_boundary": 15482.249023,
        "core_momentum": 0.342198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2024-02-09",
        "close": 21082.84375,
        "direction_boundary": 15189.569336,
        "core_momentum": 0.387982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2024-02-16",
        "close": 21191.978516,
        "direction_boundary": 15159.805664,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2024-02-23",
        "close": 21315.996094,
        "direction_boundary": 14896.889648,
        "core_momentum": 0.430902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2024-03-01",
        "close": 21162.214844,
        "direction_boundary": 14743.109375,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2024-03-08",
        "close": 21623.556641,
        "direction_boundary": 14614.131836,
        "core_momentum": 0.479633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2024-03-15",
        "close": 21231.664063,
        "direction_boundary": 15422.720703,
        "core_momentum": 0.376648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2024-03-22",
        "close": 21658.28125,
        "direction_boundary": 15606.265625,
        "core_momentum": 0.387794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2024-03-29",
        "close": 21648.361328,
        "direction_boundary": 15874.141602,
        "core_momentum": 0.36375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2024-04-05",
        "close": 21162.214844,
        "direction_boundary": 15968.394531,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-04-12",
        "close": 21618.597656,
        "direction_boundary": 16003.119141,
        "core_momentum": 0.350899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2024-04-19",
        "close": 20358.585938,
        "direction_boundary": 15869.180664,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2024-04-26",
        "close": 20800.085938,
        "direction_boundary": 16037.84375,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2024-05-03",
        "close": 20755.439453,
        "direction_boundary": 15958.472656,
        "core_momentum": 0.300591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159935
      },
      {
        "date": "2024-05-10",
        "close": 21330.876953,
        "direction_boundary": 16355.326172,
        "core_momentum": 0.304216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2024-05-17",
        "close": 21836.865234,
        "direction_boundary": 16905.960938,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-05-24",
        "close": 21886.472656,
        "direction_boundary": 16995.253906,
        "core_momentum": 0.287799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2024-05-31",
        "close": 21693.005859,
        "direction_boundary": 17645.101563,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2024-06-07",
        "close": 22367.658203,
        "direction_boundary": 17630.21875,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2024-06-14",
        "close": 23027.427734,
        "direction_boundary": 18448.728516,
        "core_momentum": 0.248185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2024-06-21",
        "close": 23196.089844,
        "direction_boundary": 18185.814453,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2024-06-28",
        "close": 23265.539063,
        "direction_boundary": 18175.892578,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2024-07-05",
        "close": 23657.431641,
        "direction_boundary": 18275.105469,
        "core_momentum": 0.294517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2024-07-12",
        "close": 23657.431641,
        "direction_boundary": 18885.267578,
        "core_momentum": 0.252692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-07-19",
        "close": 23146.482422,
        "direction_boundary": 18751.330078,
        "core_momentum": 0.234391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2024-07-26",
        "close": 22124.585938,
        "direction_boundary": 18781.09375,
        "core_momentum": 0.178024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2024-08-02",
        "close": 21673.164063,
        "direction_boundary": 18676.919922,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2024-08-09",
        "close": 21479.697266,
        "direction_boundary": 18275.105469,
        "core_momentum": 0.175353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2024-08-16",
        "close": 22824.039063,
        "direction_boundary": 17759.195313,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2024-08-23",
        "close": 22838.921875,
        "direction_boundary": 17823.685547,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2024-08-30",
        "close": 22610.730469,
        "direction_boundary": 18662.037109,
        "core_momentum": 0.21159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2024-09-06",
        "close": 21881.511719,
        "direction_boundary": 18443.767578,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2024-09-13",
        "close": 22580.966797,
        "direction_boundary": 18671.958984,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2024-09-20",
        "close": 23032.386719,
        "direction_boundary": 17724.470703,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2024-09-27",
        "close": 23280.421875,
        "direction_boundary": 17550.847656,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2024-10-04",
        "close": 23017.505859,
        "direction_boundary": 17674.865234,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185839
      },
      {
        "date": "2024-10-11",
        "close": 23498.689453,
        "direction_boundary": 18225.498047,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2024-10-18",
        "close": 23498.689453,
        "direction_boundary": 17625.257813,
        "core_momentum": 0.333239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2024-10-25",
        "close": 23493.730469,
        "direction_boundary": 17039.898438,
        "core_momentum": 0.378748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2024-11-01",
        "close": 23141.521484,
        "direction_boundary": 17818.724609,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2024-11-08",
        "close": 24461.060547,
        "direction_boundary": 18151.089844,
        "core_momentum": 0.347636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2024-11-15",
        "close": 24014.599609,
        "direction_boundary": 18919.992188,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2024-11-22",
        "close": 24004.677734,
        "direction_boundary": 19128.339844,
        "core_momentum": 0.254927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-11-29",
        "close": 24113.8125,
        "direction_boundary": 19009.285156,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2024-12-06",
        "close": 24828.150391,
        "direction_boundary": 19098.576172,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2024-12-13",
        "close": 25130.75,
        "direction_boundary": 19743.462891,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2024-12-20",
        "close": 24277.515625,
        "direction_boundary": 19907.166016,
        "core_momentum": 0.219537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2024-12-27",
        "close": 24976.970703,
        "direction_boundary": 20209.767578,
        "core_momentum": 0.235886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2025-01-03",
        "close": 24257.671875,
        "direction_boundary": 19356.53125,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2025-01-10",
        "close": 24287.4375,
        "direction_boundary": 19991.498047,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2025-01-17",
        "close": 24327.123047,
        "direction_boundary": 20244.492188,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2025-01-24",
        "close": 25155.554688,
        "direction_boundary": 20641.345703,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2025-01-31",
        "close": 24847.992188,
        "direction_boundary": 20780.244141,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2025-02-07",
        "close": 24967.048828,
        "direction_boundary": 21082.84375,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2025-02-14",
        "close": 25259.728516,
        "direction_boundary": 21191.978516,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2025-02-21",
        "close": 25329.177734,
        "direction_boundary": 21315.996094,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-02-28",
        "close": 23622.707031,
        "direction_boundary": 21162.214844,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183732
      },
      {
        "date": "2025-03-07",
        "close": 23032.386719,
        "direction_boundary": 21623.556641,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2025-03-14",
        "close": 22198.994141,
        "direction_boundary": 21231.664063,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183713
      },
      {
        "date": "2025-03-21",
        "close": 22491.673828,
        "direction_boundary": 21658.28125,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182453
      },
      {
        "date": "2025-03-28",
        "close": 22670.257813,
        "direction_boundary": 21648.361328,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182137
      },
      {
        "date": "2025-04-04",
        "close": 21182.058594,
        "direction_boundary": 21162.214844,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204106
      },
      {
        "date": "2025-04-11",
        "close": 21301.113281,
        "direction_boundary": 21618.597656,
        "core_momentum": -0.014686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2025-04-18",
        "close": 21028.277344,
        "direction_boundary": 20358.585938,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201942
      },
      {
        "date": "2025-04-25",
        "close": 22104.742188,
        "direction_boundary": 20800.085938,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215473
      },
      {
        "date": "2025-05-02",
        "close": 22670.257813,
        "direction_boundary": 20755.439453,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217949
      },
      {
        "date": "2025-05-09",
        "close": 22967.898438,
        "direction_boundary": 21330.876953,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203517
      },
      {
        "date": "2025-05-16",
        "close": 24351.925781,
        "direction_boundary": 21836.865234,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218811
      },
      {
        "date": "2025-05-23",
        "close": 24064.207031,
        "direction_boundary": 21886.472656,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219488
      },
      {
        "date": "2025-05-30",
        "close": 24337.042969,
        "direction_boundary": 21693.005859,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2025-06-06",
        "close": 24743.818359,
        "direction_boundary": 22367.658203,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217331
      },
      {
        "date": "2025-06-13",
        "close": 24604.919922,
        "direction_boundary": 23027.427734,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216724
      },
      {
        "date": "2025-06-20",
        "close": 24738.857422,
        "direction_boundary": 23196.089844,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2025-06-27",
        "close": 25636.738281,
        "direction_boundary": 23265.539063,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-07-04",
        "close": 25934.378906,
        "direction_boundary": 23657.431641,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2025-07-11",
        "close": 25909.576172,
        "direction_boundary": 23657.431641,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2025-07-18",
        "close": 26296.507813,
        "direction_boundary": 23146.482422,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2025-07-25",
        "close": 26395.720703,
        "direction_boundary": 22124.585938,
        "core_momentum": 0.193049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2025-08-01",
        "close": 26256.822266,
        "direction_boundary": 21673.164063,
        "core_momentum": 0.21149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2025-08-08",
        "close": 26564.384766,
        "direction_boundary": 21479.697266,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-08-15",
        "close": 26995.962891,
        "direction_boundary": 22824.039063,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2025-08-22",
        "close": 26162.570313,
        "direction_boundary": 22838.921875,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2025-08-29",
        "close": 26812.417969,
        "direction_boundary": 22610.730469,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-09-05",
        "close": 26881.867188,
        "direction_boundary": 21881.511719,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181464
      },
      {
        "date": "2025-09-12",
        "close": 27149.742188,
        "direction_boundary": 22580.966797,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2025-09-19",
        "close": 27616.044922,
        "direction_boundary": 23032.386719,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-09-26",
        "close": 27611.085938,
        "direction_boundary": 23280.421875,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2025-10-03",
        "close": 28037.703125,
        "direction_boundary": 23017.505859,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2025-10-10",
        "close": 28370.068359,
        "direction_boundary": 23498.689453,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2025-10-17",
        "close": 27591.242188,
        "direction_boundary": 23498.689453,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2025-10-24",
        "close": 28404.792969,
        "direction_boundary": 23493.730469,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-10-31",
        "close": 29327.476563,
        "direction_boundary": 23141.521484,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2025-11-07",
        "close": 28394.871094,
        "direction_boundary": 24461.060547,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2025-11-14",
        "close": 28082.349609,
        "direction_boundary": 24014.599609,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2025-11-21",
        "close": 27085.253906,
        "direction_boundary": 24004.677734,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2025-11-28",
        "close": 28429.595703,
        "direction_boundary": 24113.8125,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150232
      },
      {
        "date": "2025-12-05",
        "close": 28846.291016,
        "direction_boundary": 24828.150391,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-12-12",
        "close": 28831.410156,
        "direction_boundary": 25130.75,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2025-12-19",
        "close": 28112.113281,
        "direction_boundary": 24277.515625,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2025-12-26",
        "close": 28757.0,
        "direction_boundary": 24976.970703,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2026-01-02",
        "close": 28485.0,
        "direction_boundary": 24257.671875,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2026-01-09",
        "close": 28550.0,
        "direction_boundary": 24287.4375,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152125
      },
      {
        "date": "2026-01-16",
        "close": 28695.0,
        "direction_boundary": 24327.123047,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2026-01-23",
        "close": 28630.0,
        "direction_boundary": 25155.554688,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2026-01-30",
        "close": 28675.0,
        "direction_boundary": 24847.992188,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151037
      },
      {
        "date": "2026-02-06",
        "close": 27355.0,
        "direction_boundary": 24967.048828,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165873
      },
      {
        "date": "2026-02-13",
        "close": 27430.0,
        "direction_boundary": 25259.728516,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2026-02-20",
        "close": 27755.0,
        "direction_boundary": 25329.177734,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2026-02-27",
        "close": 27825.0,
        "direction_boundary": 23622.707031,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      },
      {
        "date": "2026-03-06",
        "close": 27940.0,
        "direction_boundary": 23032.386719,
        "core_momentum": 0.213074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155245
      },
      {
        "date": "2026-03-13",
        "close": 27300.0,
        "direction_boundary": 22198.994141,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1584
      },
      {
        "date": "2026-03-20",
        "close": 27080.0,
        "direction_boundary": 22491.673828,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15689
      },
      {
        "date": "2026-03-27",
        "close": 26405.0,
        "direction_boundary": 22670.257813,
        "core_momentum": 0.164742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160514
      },
      {
        "date": "2026-04-03",
        "close": 26660.0,
        "direction_boundary": 21182.058594,
        "core_momentum": 0.258612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159491
      },
      {
        "date": "2026-04-10",
        "close": 27840.0,
        "direction_boundary": 21301.113281,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170526
      },
      {
        "date": "2026-04-17",
        "close": 29160.0,
        "direction_boundary": 21028.277344,
        "core_momentum": 0.386704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2026-04-24",
        "close": 29885.0,
        "direction_boundary": 22104.742188,
        "core_momentum": 0.351972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2026-05-01",
        "close": 30045.0,
        "direction_boundary": 22670.257813,
        "core_momentum": 0.325305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-05-08",
        "close": 31830.0,
        "direction_boundary": 22967.898438,
        "core_momentum": 0.385847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2026-05-15",
        "close": 32365.0,
        "direction_boundary": 24351.925781,
        "core_momentum": 0.329053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2026-05-22",
        "close": 32605.0,
        "direction_boundary": 24064.207031,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2026-05-29",
        "close": 33485.0,
        "direction_boundary": 24337.042969,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-06-05",
        "close": 33300.0,
        "direction_boundary": 24743.818359,
        "core_momentum": 0.345791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2026-06-12",
        "close": 32495.0,
        "direction_boundary": 24604.919922,
        "core_momentum": 0.320671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-06-19",
        "close": 33345.0,
        "direction_boundary": 24738.857422,
        "core_momentum": 0.34788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2026-06-26",
        "close": 32160.0,
        "direction_boundary": 25636.738281,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2026-07-03",
        "close": 32670.0,
        "direction_boundary": 25934.378906,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2026-07-10",
        "close": 32550.0,
        "direction_boundary": 25909.576172,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2026-07-17",
        "close": 32505.0,
        "direction_boundary": 26296.507813,
        "core_momentum": 0.236096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2026-07-24",
        "close": 31250.0,
        "direction_boundary": 26395.720703,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2026-07-31",
        "close": 31355.0,
        "direction_boundary": 26256.822266,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2026-08-07",
        "close": 32430.0,
        "direction_boundary": 26564.384766,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17759.195313,
        "volume": 255257
      },
      {
        "date": "2023-08-25",
        "close": 17823.685547,
        "volume": 294380
      },
      {
        "date": "2023-09-01",
        "close": 18662.037109,
        "volume": 428781
      },
      {
        "date": "2023-09-08",
        "close": 18443.767578,
        "volume": 177588
      },
      {
        "date": "2023-09-15",
        "close": 18671.958984,
        "volume": 328293
      },
      {
        "date": "2023-09-22",
        "close": 17724.470703,
        "volume": 504396
      },
      {
        "date": "2023-09-29",
        "close": 17550.847656,
        "volume": 179614
      },
      {
        "date": "2023-10-06",
        "close": 17674.865234,
        "volume": 348924
      },
      {
        "date": "2023-10-13",
        "close": 18225.498047,
        "volume": 203829
      },
      {
        "date": "2023-10-20",
        "close": 17625.257813,
        "volume": 179249
      },
      {
        "date": "2023-10-27",
        "close": 17039.898438,
        "volume": 252441
      },
      {
        "date": "2023-11-03",
        "close": 17818.724609,
        "volume": 205621
      },
      {
        "date": "2023-11-10",
        "close": 18151.089844,
        "volume": 112319
      },
      {
        "date": "2023-11-17",
        "close": 18919.992188,
        "volume": 282201
      },
      {
        "date": "2023-11-24",
        "close": 19128.339844,
        "volume": 445820
      },
      {
        "date": "2023-12-01",
        "close": 19009.285156,
        "volume": 431238
      },
      {
        "date": "2023-12-08",
        "close": 19098.576172,
        "volume": 170569
      },
      {
        "date": "2023-12-15",
        "close": 19743.462891,
        "volume": 309299
      },
      {
        "date": "2023-12-22",
        "close": 19907.166016,
        "volume": 343392
      },
      {
        "date": "2023-12-29",
        "close": 20209.767578,
        "volume": 220150
      },
      {
        "date": "2024-01-05",
        "close": 19356.53125,
        "volume": 444603
      },
      {
        "date": "2024-01-12",
        "close": 19991.498047,
        "volume": 346340
      },
      {
        "date": "2024-01-19",
        "close": 20244.492188,
        "volume": 390943
      },
      {
        "date": "2024-01-26",
        "close": 20641.345703,
        "volume": 482155
      },
      {
        "date": "2024-02-02",
        "close": 20780.244141,
        "volume": 304301
      },
      {
        "date": "2024-02-09",
        "close": 21082.84375,
        "volume": 356427
      },
      {
        "date": "2024-02-16",
        "close": 21191.978516,
        "volume": 326966
      },
      {
        "date": "2024-02-23",
        "close": 21315.996094,
        "volume": 577360
      },
      {
        "date": "2024-03-01",
        "close": 21162.214844,
        "volume": 194665
      },
      {
        "date": "2024-03-08",
        "close": 21623.556641,
        "volume": 337108
      },
      {
        "date": "2024-03-15",
        "close": 21231.664063,
        "volume": 381421
      },
      {
        "date": "2024-03-22",
        "close": 21658.28125,
        "volume": 193932
      },
      {
        "date": "2024-03-29",
        "close": 21648.361328,
        "volume": 216148
      },
      {
        "date": "2024-04-05",
        "close": 21162.214844,
        "volume": 261161
      },
      {
        "date": "2024-04-12",
        "close": 21618.597656,
        "volume": 113994
      },
      {
        "date": "2024-04-19",
        "close": 20358.585938,
        "volume": 611857
      },
      {
        "date": "2024-04-26",
        "close": 20800.085938,
        "volume": 158397
      },
      {
        "date": "2024-05-03",
        "close": 20755.439453,
        "volume": 163486
      },
      {
        "date": "2024-05-10",
        "close": 21330.876953,
        "volume": 69891
      },
      {
        "date": "2024-05-17",
        "close": 21836.865234,
        "volume": 182183
      },
      {
        "date": "2024-05-24",
        "close": 21886.472656,
        "volume": 361328
      },
      {
        "date": "2024-05-31",
        "close": 21693.005859,
        "volume": 230692
      },
      {
        "date": "2024-06-07",
        "close": 22367.658203,
        "volume": 238541
      },
      {
        "date": "2024-06-14",
        "close": 23027.427734,
        "volume": 290640
      },
      {
        "date": "2024-06-21",
        "close": 23196.089844,
        "volume": 447187
      },
      {
        "date": "2024-06-28",
        "close": 23265.539063,
        "volume": 244960
      },
      {
        "date": "2024-07-05",
        "close": 23657.431641,
        "volume": 369365
      },
      {
        "date": "2024-07-12",
        "close": 23657.431641,
        "volume": 362722
      },
      {
        "date": "2024-07-19",
        "close": 23146.482422,
        "volume": 487095
      },
      {
        "date": "2024-07-26",
        "close": 22124.585938,
        "volume": 778335
      },
      {
        "date": "2024-08-02",
        "close": 21673.164063,
        "volume": 565308
      },
      {
        "date": "2024-08-09",
        "close": 21479.697266,
        "volume": 1267115
      },
      {
        "date": "2024-08-16",
        "close": 22824.039063,
        "volume": 443141
      },
      {
        "date": "2024-08-23",
        "close": 22838.921875,
        "volume": 233821
      },
      {
        "date": "2024-08-30",
        "close": 22610.730469,
        "volume": 372567
      },
      {
        "date": "2024-09-06",
        "close": 21881.511719,
        "volume": 325360
      },
      {
        "date": "2024-09-13",
        "close": 22580.966797,
        "volume": 294858
      },
      {
        "date": "2024-09-20",
        "close": 23032.386719,
        "volume": 209110
      },
      {
        "date": "2024-09-27",
        "close": 23280.421875,
        "volume": 282457
      },
      {
        "date": "2024-10-04",
        "close": 23017.505859,
        "volume": 73929
      },
      {
        "date": "2024-10-11",
        "close": 23498.689453,
        "volume": 259320
      },
      {
        "date": "2024-10-18",
        "close": 23498.689453,
        "volume": 245494
      },
      {
        "date": "2024-10-25",
        "close": 23493.730469,
        "volume": 193512
      },
      {
        "date": "2024-11-01",
        "close": 23141.521484,
        "volume": 107976
      },
      {
        "date": "2024-11-08",
        "close": 24461.060547,
        "volume": 469941
      },
      {
        "date": "2024-11-15",
        "close": 24014.599609,
        "volume": 340214
      },
      {
        "date": "2024-11-22",
        "close": 24004.677734,
        "volume": 133303
      },
      {
        "date": "2024-11-29",
        "close": 24113.8125,
        "volume": 164454
      },
      {
        "date": "2024-12-06",
        "close": 24828.150391,
        "volume": 116409
      },
      {
        "date": "2024-12-13",
        "close": 25130.75,
        "volume": 80069
      },
      {
        "date": "2024-12-20",
        "close": 24277.515625,
        "volume": 201403
      },
      {
        "date": "2024-12-27",
        "close": 24976.970703,
        "volume": 163221
      },
      {
        "date": "2025-01-03",
        "close": 24257.671875,
        "volume": 80015
      },
      {
        "date": "2025-01-10",
        "close": 24287.4375,
        "volume": 98707
      },
      {
        "date": "2025-01-17",
        "close": 24327.123047,
        "volume": 123986
      },
      {
        "date": "2025-01-24",
        "close": 25155.554688,
        "volume": 327273
      },
      {
        "date": "2025-01-31",
        "close": 24847.992188,
        "volume": 135570
      },
      {
        "date": "2025-02-07",
        "close": 24967.048828,
        "volume": 288130
      },
      {
        "date": "2025-02-14",
        "close": 25259.728516,
        "volume": 68146
      },
      {
        "date": "2025-02-21",
        "close": 25329.177734,
        "volume": 174941
      },
      {
        "date": "2025-02-28",
        "close": 23622.707031,
        "volume": 319631
      },
      {
        "date": "2025-03-07",
        "close": 23032.386719,
        "volume": 747190
      },
      {
        "date": "2025-03-14",
        "close": 22198.994141,
        "volume": 446890
      },
      {
        "date": "2025-03-21",
        "close": 22491.673828,
        "volume": 192291
      },
      {
        "date": "2025-03-28",
        "close": 22670.257813,
        "volume": 158905
      },
      {
        "date": "2025-04-04",
        "close": 21182.058594,
        "volume": 787774
      },
      {
        "date": "2025-04-11",
        "close": 21301.113281,
        "volume": 1194438
      },
      {
        "date": "2025-04-18",
        "close": 21028.277344,
        "volume": 246812
      },
      {
        "date": "2025-04-25",
        "close": 22104.742188,
        "volume": 241916
      },
      {
        "date": "2025-05-02",
        "close": 22670.257813,
        "volume": 111207
      },
      {
        "date": "2025-05-09",
        "close": 22967.898438,
        "volume": 159875
      },
      {
        "date": "2025-05-16",
        "close": 24351.925781,
        "volume": 316821
      },
      {
        "date": "2025-05-23",
        "close": 24064.207031,
        "volume": 128306
      },
      {
        "date": "2025-05-30",
        "close": 24337.042969,
        "volume": 181429
      },
      {
        "date": "2025-06-06",
        "close": 24743.818359,
        "volume": 82687
      },
      {
        "date": "2025-06-13",
        "close": 24604.919922,
        "volume": 270819
      },
      {
        "date": "2025-06-20",
        "close": 24738.857422,
        "volume": 148908
      },
      {
        "date": "2025-06-27",
        "close": 25636.738281,
        "volume": 175539
      },
      {
        "date": "2025-07-04",
        "close": 25934.378906,
        "volume": 136301
      },
      {
        "date": "2025-07-11",
        "close": 25909.576172,
        "volume": 203545
      },
      {
        "date": "2025-07-18",
        "close": 26296.507813,
        "volume": 92005
      },
      {
        "date": "2025-07-25",
        "close": 26395.720703,
        "volume": 107385
      },
      {
        "date": "2025-08-01",
        "close": 26256.822266,
        "volume": 126631
      },
      {
        "date": "2025-08-08",
        "close": 26564.384766,
        "volume": 84222
      },
      {
        "date": "2025-08-15",
        "close": 26995.962891,
        "volume": 104950
      },
      {
        "date": "2025-08-22",
        "close": 26162.570313,
        "volume": 59445
      },
      {
        "date": "2025-08-29",
        "close": 26812.417969,
        "volume": 38423
      },
      {
        "date": "2025-09-05",
        "close": 26881.867188,
        "volume": 66069
      },
      {
        "date": "2025-09-12",
        "close": 27149.742188,
        "volume": 47857
      },
      {
        "date": "2025-09-19",
        "close": 27616.044922,
        "volume": 259271
      },
      {
        "date": "2025-09-26",
        "close": 27611.085938,
        "volume": 86568
      },
      {
        "date": "2025-10-03",
        "close": 28037.703125,
        "volume": 139645
      },
      {
        "date": "2025-10-10",
        "close": 28370.068359,
        "volume": 19528
      },
      {
        "date": "2025-10-17",
        "close": 27591.242188,
        "volume": 152690
      },
      {
        "date": "2025-10-24",
        "close": 28404.792969,
        "volume": 79430
      },
      {
        "date": "2025-10-31",
        "close": 29327.476563,
        "volume": 310033
      },
      {
        "date": "2025-11-07",
        "close": 28394.871094,
        "volume": 99822
      },
      {
        "date": "2025-11-14",
        "close": 28082.349609,
        "volume": 77359
      },
      {
        "date": "2025-11-21",
        "close": 27085.253906,
        "volume": 98524
      },
      {
        "date": "2025-11-28",
        "close": 28429.595703,
        "volume": 91775
      },
      {
        "date": "2025-12-05",
        "close": 28846.291016,
        "volume": 117834
      },
      {
        "date": "2025-12-12",
        "close": 28831.410156,
        "volume": 46657
      },
      {
        "date": "2025-12-19",
        "close": 28112.113281,
        "volume": 151515
      },
      {
        "date": "2025-12-26",
        "close": 28757.0,
        "volume": 49063
      },
      {
        "date": "2026-01-02",
        "close": 28485.0,
        "volume": 46759
      },
      {
        "date": "2026-01-09",
        "close": 28550.0,
        "volume": 102201
      },
      {
        "date": "2026-01-16",
        "close": 28695.0,
        "volume": 43333
      },
      {
        "date": "2026-01-23",
        "close": 28630.0,
        "volume": 57007
      },
      {
        "date": "2026-01-30",
        "close": 28675.0,
        "volume": 114014
      },
      {
        "date": "2026-02-06",
        "close": 27355.0,
        "volume": 173814
      },
      {
        "date": "2026-02-13",
        "close": 27430.0,
        "volume": 101730
      },
      {
        "date": "2026-02-20",
        "close": 27755.0,
        "volume": 39004
      },
      {
        "date": "2026-02-27",
        "close": 27825.0,
        "volume": 54458
      },
      {
        "date": "2026-03-06",
        "close": 27940.0,
        "volume": 39635
      },
      {
        "date": "2026-03-13",
        "close": 27300.0,
        "volume": 39338
      },
      {
        "date": "2026-03-20",
        "close": 27080.0,
        "volume": 42552
      },
      {
        "date": "2026-03-27",
        "close": 26405.0,
        "volume": 77090
      },
      {
        "date": "2026-04-03",
        "close": 26660.0,
        "volume": 140726
      },
      {
        "date": "2026-04-10",
        "close": 27840.0,
        "volume": 69598
      },
      {
        "date": "2026-04-17",
        "close": 29160.0,
        "volume": 101362
      },
      {
        "date": "2026-04-24",
        "close": 29885.0,
        "volume": 166021
      },
      {
        "date": "2026-05-01",
        "close": 30045.0,
        "volume": 248960
      },
      {
        "date": "2026-05-08",
        "close": 31830.0,
        "volume": 111911
      },
      {
        "date": "2026-05-15",
        "close": 32365.0,
        "volume": 221504
      },
      {
        "date": "2026-05-22",
        "close": 32605.0,
        "volume": 61431
      },
      {
        "date": "2026-05-29",
        "close": 33485.0,
        "volume": 100275
      },
      {
        "date": "2026-06-05",
        "close": 33300.0,
        "volume": 17905
      },
      {
        "date": "2026-06-12",
        "close": 32495.0,
        "volume": 39142
      },
      {
        "date": "2026-06-19",
        "close": 33345.0,
        "volume": 4921
      },
      {
        "date": "2026-06-26",
        "close": 32160.0,
        "volume": 13291
      },
      {
        "date": "2026-07-03",
        "close": 32670.0,
        "volume": 3192
      },
      {
        "date": "2026-07-10",
        "close": 32550.0,
        "volume": 19087
      },
      {
        "date": "2026-07-17",
        "close": 32505.0,
        "volume": 68879
      },
      {
        "date": "2026-07-24",
        "close": 31250.0,
        "volume": 189936
      },
      {
        "date": "2026-07-31",
        "close": 31355.0,
        "volume": 134408
      },
      {
        "date": "2026-08-07",
        "close": 32430.0,
        "volume": 19569
      }
    ],
    "sharemaestro_context": {
      "trend": 30100.833333,
      "fair_value": 24504.859363,
      "market_activity": 21.074102,
      "market_dynamics": -0.157502,
      "relative_strength": -11.404913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009196,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.007651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051849,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123781,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096024,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.129268
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.091756
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.295117
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.542209
      }
    ]
  }
}