{
  "ticker": {
    "uuid": "581256ba-c851-4930-925f-ecbc15661241",
    "symbol": "SVCO",
    "name": "Silvaco Group, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.005,
    "boundary_margin": 0.910112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.988885,
    "volatility_stability": 0.9746,
    "risk_context": 0.1011,
    "current_regime": {
      "move": 0.206625,
      "interruption": -0.426966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 4.395,
        "direction_boundary": 18.91,
        "core_momentum": -0.767583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761352
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "direction_boundary": 18.9,
        "core_momentum": -0.737566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770993
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "direction_boundary": 18.96,
        "core_momentum": -0.764768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775391
      },
      {
        "date": "2025-05-30",
        "close": 4.63,
        "direction_boundary": 18.27,
        "core_momentum": -0.746579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770733
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 17.05,
        "core_momentum": -0.717889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773997
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "direction_boundary": 17.57,
        "core_momentum": -0.736483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774115
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "direction_boundary": 17.29,
        "core_momentum": -0.73742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773119
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 17.98,
        "core_momentum": -0.723582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785571
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 18.5,
        "core_momentum": -0.722162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783147
      },
      {
        "date": "2025-07-11",
        "close": 4.83,
        "direction_boundary": 18.71,
        "core_momentum": -0.741849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770252
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "direction_boundary": 19.28,
        "core_momentum": -0.786307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778338
      },
      {
        "date": "2025-07-25",
        "close": 4.56,
        "direction_boundary": 18.28,
        "core_momentum": -0.750547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745164
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "direction_boundary": 15.88,
        "core_momentum": -0.722922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732486
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "direction_boundary": 15.6,
        "core_momentum": -0.743269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726281
      },
      {
        "date": "2025-08-15",
        "close": 4.42,
        "direction_boundary": 16.19,
        "core_momentum": -0.726992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738273
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 16.36,
        "core_momentum": -0.694377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758384
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "direction_boundary": 15.45,
        "core_momentum": -0.654369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763889
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "direction_boundary": 14.18,
        "core_momentum": -0.622003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679193
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "direction_boundary": 14.82,
        "core_momentum": -0.65857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681226
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "direction_boundary": 14.96,
        "core_momentum": -0.648396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683123
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 15.09,
        "core_momentum": -0.624254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675117
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 11.72,
        "core_momentum": -0.505119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659073
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 12.3,
        "core_momentum": -0.527642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659196
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "direction_boundary": 6.89,
        "core_momentum": -0.191582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662811
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "direction_boundary": 6.64,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640439
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "direction_boundary": 6.27,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636965
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 6.75,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59007
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "direction_boundary": 7.39,
        "core_momentum": -0.423545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603793
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 7.75,
        "core_momentum": -0.447742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586241
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "direction_boundary": 8.25,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590315
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "direction_boundary": 8.34,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61138
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 8.27,
        "core_momentum": -0.470375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622757
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 7.87,
        "core_momentum": -0.459975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623517
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 8.11,
        "core_momentum": -0.475956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608972
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "direction_boundary": 8.52,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60683
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "direction_boundary": 7.5,
        "core_momentum": -0.414667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608505
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 8.21,
        "core_momentum": -0.451888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566612
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 9.8,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565205
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 8.65,
        "core_momentum": -0.482081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581501
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "direction_boundary": 7.66,
        "core_momentum": -0.492167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600243
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "direction_boundary": 6.96,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586498
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 6.46,
        "core_momentum": -0.450464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556822
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 6.19,
        "core_momentum": -0.457189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547685
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "direction_boundary": 4.83,
        "core_momentum": -0.331263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54756
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "direction_boundary": 5.07,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839824
      },
      {
        "date": "2026-03-20",
        "close": 6.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898202
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 4.66,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899747
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 4.24,
        "core_momentum": 0.695755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900734
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 4.27,
        "core_momentum": 0.69555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900687
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "direction_boundary": 4.4,
        "core_momentum": 0.938636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922606
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "direction_boundary": 5.18,
        "core_momentum": 0.916988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933758
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 5.59,
        "core_momentum": 1.003578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938803
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "direction_boundary": 4.395,
        "core_momentum": 1.614334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895029
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "direction_boundary": 4.96,
        "core_momentum": 1.034274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886365
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "direction_boundary": 4.46,
        "core_momentum": 1.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890659
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "direction_boundary": 4.63,
        "core_momentum": 1.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891256
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 4.81,
        "core_momentum": 1.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879928
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 4.63,
        "core_momentum": 1.62851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878861
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "direction_boundary": 4.54,
        "core_momentum": 1.940529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875937
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "direction_boundary": 4.97,
        "core_momentum": 1.406439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89993
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 5.14,
        "core_momentum": 1.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909484
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "direction_boundary": 4.83,
        "core_momentum": 1.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912664
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "direction_boundary": 4.12,
        "core_momentum": 0.927184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032564
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 4.56,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02844
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 4.4,
        "core_momentum": 0.768182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014376
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 4.005,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988885
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 18.91,
        "volume": 4864061
      },
      {
        "date": "2024-05-17",
        "close": 18.9,
        "volume": 1084959
      },
      {
        "date": "2024-05-24",
        "close": 18.96,
        "volume": 564990
      },
      {
        "date": "2024-05-31",
        "close": 18.27,
        "volume": 581209
      },
      {
        "date": "2024-06-07",
        "close": 17.05,
        "volume": 1671702
      },
      {
        "date": "2024-06-14",
        "close": 17.57,
        "volume": 1221446
      },
      {
        "date": "2024-06-21",
        "close": 17.29,
        "volume": 1766596
      },
      {
        "date": "2024-06-28",
        "close": 17.98,
        "volume": 1409876
      },
      {
        "date": "2024-07-05",
        "close": 18.5,
        "volume": 714812
      },
      {
        "date": "2024-07-12",
        "close": 18.71,
        "volume": 1403065
      },
      {
        "date": "2024-07-19",
        "close": 19.28,
        "volume": 1228296
      },
      {
        "date": "2024-07-26",
        "close": 18.28,
        "volume": 1688798
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 620758
      },
      {
        "date": "2024-08-09",
        "close": 15.6,
        "volume": 1489431
      },
      {
        "date": "2024-08-16",
        "close": 16.19,
        "volume": 1204464
      },
      {
        "date": "2024-08-23",
        "close": 16.36,
        "volume": 1505211
      },
      {
        "date": "2024-08-30",
        "close": 15.45,
        "volume": 625425
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "volume": 1555126
      },
      {
        "date": "2024-09-13",
        "close": 14.82,
        "volume": 3190396
      },
      {
        "date": "2024-09-20",
        "close": 14.96,
        "volume": 4310679
      },
      {
        "date": "2024-09-27",
        "close": 15.09,
        "volume": 1684586
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "volume": 2010553
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "volume": 2828912
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "volume": 7602109
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 3295364
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "volume": 1470258
      },
      {
        "date": "2024-11-08",
        "close": 6.75,
        "volume": 1597064
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "volume": 1970479
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "volume": 1208744
      },
      {
        "date": "2024-11-29",
        "close": 8.25,
        "volume": 1312204
      },
      {
        "date": "2024-12-06",
        "close": 8.34,
        "volume": 1592174
      },
      {
        "date": "2024-12-13",
        "close": 8.27,
        "volume": 654950
      },
      {
        "date": "2024-12-20",
        "close": 7.87,
        "volume": 1031871
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "volume": 383738
      },
      {
        "date": "2025-01-03",
        "close": 8.52,
        "volume": 530451
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 455441
      },
      {
        "date": "2025-01-17",
        "close": 8.21,
        "volume": 524951
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "volume": 1571506
      },
      {
        "date": "2025-01-31",
        "close": 8.65,
        "volume": 751366
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "volume": 621530
      },
      {
        "date": "2025-02-14",
        "close": 6.96,
        "volume": 754281
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "volume": 848258
      },
      {
        "date": "2025-02-28",
        "close": 6.19,
        "volume": 943859
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "volume": 1445075
      },
      {
        "date": "2025-03-14",
        "close": 5.07,
        "volume": 1107593
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 758560
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "volume": 522445
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 565718
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 892046
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 257667
      },
      {
        "date": "2025-04-25",
        "close": 5.18,
        "volume": 361560
      },
      {
        "date": "2025-05-02",
        "close": 5.59,
        "volume": 329762
      },
      {
        "date": "2025-05-09",
        "close": 4.395,
        "volume": 877200
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "volume": 722396
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "volume": 462571
      },
      {
        "date": "2025-05-30",
        "close": 4.63,
        "volume": 376287
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 435241
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "volume": 261309
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "volume": 178875
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 589980
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 817175
      },
      {
        "date": "2025-07-11",
        "close": 4.83,
        "volume": 436943
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "volume": 667509
      },
      {
        "date": "2025-07-25",
        "close": 4.56,
        "volume": 471794
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "volume": 244366
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "volume": 577301
      },
      {
        "date": "2025-08-15",
        "close": 4.42,
        "volume": 544956
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 847947
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "volume": 1135723
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "volume": 422325
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "volume": 538387
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "volume": 1250497
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 623877
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 378144
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 550173
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "volume": 564764
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "volume": 446985
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "volume": 1150251
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 645453
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "volume": 692339
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 893443
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "volume": 502178
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "volume": 1329096
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 1430721
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 737896
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 719580
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "volume": 1127432
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "volume": 711961
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 710231
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 677958
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 656133
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "volume": 1020165
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "volume": 544599
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 332852
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 441411
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "volume": 363468
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "volume": 12546485
      },
      {
        "date": "2026-03-20",
        "close": 6.34,
        "volume": 5178609
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 2418352
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 1161514
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 1372818
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "volume": 1785053
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "volume": 1558915
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 1873842
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "volume": 2403563
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "volume": 2206555
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "volume": 2256133
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "volume": 1006452
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 6401535
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 3140879
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "volume": 2426931
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "volume": 3395991
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 2368185
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "volume": 2433181
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "volume": 2001026
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 1415312
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 2052114
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 2706266
      }
    ],
    "sharemaestro_context": {
      "trend": 7.895667,
      "fair_value": 8.375254,
      "market_activity": -18.455326,
      "market_dynamics": -0.856818,
      "relative_strength": 3.068004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.144482
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.206625
      }
    ]
  }
}