{
  "ticker": {
    "uuid": "58166b8f-091d-423b-8ce1-1b9bb85a60e0",
    "symbol": "1443",
    "name": "Giken Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.221313,
    "boundary_margin": 0.252307,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345152,
    "volatility_stability": 0.9015,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.309519,
      "interruption": -0.372283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.114716,
        "direction_boundary": 212.04541,
        "core_momentum": -0.027969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2023-08-25",
        "close": 216.962875,
        "direction_boundary": 218.917267,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206979
      },
      {
        "date": "2023-09-01",
        "close": 218.935257,
        "direction_boundary": 214.008789,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2023-09-08",
        "close": 217.949066,
        "direction_boundary": 214.008789,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206565
      },
      {
        "date": "2023-09-15",
        "close": 217.949066,
        "direction_boundary": 213.027115,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2023-09-22",
        "close": 219.921463,
        "direction_boundary": 216.953873,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2023-09-29",
        "close": 219.921463,
        "direction_boundary": 223.825714,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178459
      },
      {
        "date": "2023-10-06",
        "close": 211.0457,
        "direction_boundary": 245.422928,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183979
      },
      {
        "date": "2023-10-13",
        "close": 208.087112,
        "direction_boundary": 236.587692,
        "core_momentum": -0.120465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182248
      },
      {
        "date": "2023-10-20",
        "close": 209.073303,
        "direction_boundary": 274.873657,
        "core_momentum": -0.239384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2023-10-27",
        "close": 211.0457,
        "direction_boundary": 247.386322,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2023-11-03",
        "close": 211.0457,
        "direction_boundary": 242.477844,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2023-11-10",
        "close": 205.12854,
        "direction_boundary": 217.935562,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2023-11-17",
        "close": 207.100922,
        "direction_boundary": 214.008789,
        "core_momentum": -0.032278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2023-11-24",
        "close": 217.949066,
        "direction_boundary": 232.66095,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174566
      },
      {
        "date": "2023-12-01",
        "close": 214.004303,
        "direction_boundary": 218.917267,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168992
      },
      {
        "date": "2023-12-08",
        "close": 213.018097,
        "direction_boundary": 216.953873,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2023-12-15",
        "close": 212.031876,
        "direction_boundary": 217.935562,
        "core_momentum": -0.027089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2023-12-22",
        "close": 207.100922,
        "direction_boundary": 211.06369,
        "core_momentum": -0.018775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2023-12-29",
        "close": 207.100922,
        "direction_boundary": 203.210175,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165289
      },
      {
        "date": "2024-01-05",
        "close": 216.962875,
        "direction_boundary": 201.246811,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178277
      },
      {
        "date": "2024-01-12",
        "close": 219.921463,
        "direction_boundary": 207.136948,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176724
      },
      {
        "date": "2024-01-19",
        "close": 216.962875,
        "direction_boundary": 210.082031,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17761
      },
      {
        "date": "2024-01-26",
        "close": 216.962875,
        "direction_boundary": 292.544098,
        "core_momentum": -0.258358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177188
      },
      {
        "date": "2024-02-02",
        "close": 214.004303,
        "direction_boundary": 228.734161,
        "core_momentum": -0.064397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17777
      },
      {
        "date": "2024-02-09",
        "close": 212.031876,
        "direction_boundary": 227.752457,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2024-02-16",
        "close": 210.059494,
        "direction_boundary": 236.587692,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155803
      },
      {
        "date": "2024-02-23",
        "close": 211.0457,
        "direction_boundary": 236.587692,
        "core_momentum": -0.10796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137932
      },
      {
        "date": "2024-03-01",
        "close": 220.907639,
        "direction_boundary": 232.66095,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151939
      },
      {
        "date": "2024-03-08",
        "close": 219.921463,
        "direction_boundary": 230.69754,
        "core_momentum": -0.046711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151937
      },
      {
        "date": "2024-03-15",
        "close": 213.018097,
        "direction_boundary": 216.953873,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2024-03-22",
        "close": 217.949066,
        "direction_boundary": 214.008789,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161258
      },
      {
        "date": "2024-03-29",
        "close": 217.944611,
        "direction_boundary": 222.880051,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161258
      },
      {
        "date": "2024-04-05",
        "close": 214.972641,
        "direction_boundary": 227.811005,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151549
      },
      {
        "date": "2024-04-12",
        "close": 219.925919,
        "direction_boundary": 231.755783,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152961
      },
      {
        "date": "2024-04-19",
        "close": 215.963287,
        "direction_boundary": 223.866226,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2024-04-26",
        "close": 215.963287,
        "direction_boundary": 218.935257,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155022
      },
      {
        "date": "2024-05-03",
        "close": 213.981979,
        "direction_boundary": 218.935257,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2024-05-10",
        "close": 218.935257,
        "direction_boundary": 221.893845,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152794
      },
      {
        "date": "2024-05-17",
        "close": 217.944611,
        "direction_boundary": 217.949066,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152742
      },
      {
        "date": "2024-05-24",
        "close": 210.019333,
        "direction_boundary": 206.114716,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144761
      },
      {
        "date": "2024-05-31",
        "close": 210.019333,
        "direction_boundary": 214.004303,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2024-06-07",
        "close": 206.056717,
        "direction_boundary": 216.962875,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2024-06-14",
        "close": 208.038025,
        "direction_boundary": 214.004303,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2024-06-21",
        "close": 199.122116,
        "direction_boundary": 217.949066,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-06-28",
        "close": 202.094086,
        "direction_boundary": 221.893845,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      },
      {
        "date": "2024-07-05",
        "close": 201.103439,
        "direction_boundary": 223.866226,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2024-07-12",
        "close": 201.103439,
        "direction_boundary": 218.935257,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2024-07-19",
        "close": 199.122116,
        "direction_boundary": 219.921463,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-07-26",
        "close": 195.159485,
        "direction_boundary": 217.949066,
        "core_momentum": -0.104564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2024-08-02",
        "close": 186.243576,
        "direction_boundary": 215.976685,
        "core_momentum": -0.137668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151287
      },
      {
        "date": "2024-08-09",
        "close": 179.30896,
        "direction_boundary": 218.935257,
        "core_momentum": -0.180996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-08-16",
        "close": 187.234222,
        "direction_boundary": 206.114716,
        "core_momentum": -0.091602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172133
      },
      {
        "date": "2024-08-23",
        "close": 187.234222,
        "direction_boundary": 216.962875,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2024-08-30",
        "close": 190.206192,
        "direction_boundary": 218.935257,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2024-09-06",
        "close": 177.327652,
        "direction_boundary": 217.949066,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-09-13",
        "close": 179.30896,
        "direction_boundary": 217.949066,
        "core_momentum": -0.17729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2024-09-20",
        "close": 180.299622,
        "direction_boundary": 219.921463,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176573
      },
      {
        "date": "2024-09-27",
        "close": 181.290268,
        "direction_boundary": 219.921463,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2024-10-04",
        "close": 214.972641,
        "direction_boundary": 211.0457,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302833
      },
      {
        "date": "2024-10-11",
        "close": 197.140793,
        "direction_boundary": 208.087112,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2024-10-18",
        "close": 189.215546,
        "direction_boundary": 209.073303,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2024-10-25",
        "close": 176.33699,
        "direction_boundary": 211.0457,
        "core_momentum": -0.164461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2024-11-01",
        "close": 185.252914,
        "direction_boundary": 211.0457,
        "core_momentum": -0.122214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2024-11-08",
        "close": 192.187515,
        "direction_boundary": 205.12854,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351217
      },
      {
        "date": "2024-11-15",
        "close": 180.299622,
        "direction_boundary": 207.100922,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360565
      },
      {
        "date": "2024-11-22",
        "close": 192.187515,
        "direction_boundary": 217.949066,
        "core_momentum": -0.1182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370914
      },
      {
        "date": "2024-11-29",
        "close": 182.280945,
        "direction_boundary": 214.004303,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377148
      },
      {
        "date": "2024-12-06",
        "close": 179.30896,
        "direction_boundary": 213.018097,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376977
      },
      {
        "date": "2024-12-13",
        "close": 177.327652,
        "direction_boundary": 212.031876,
        "core_momentum": -0.163675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376431
      },
      {
        "date": "2024-12-20",
        "close": 178.318314,
        "direction_boundary": 207.100922,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372761
      },
      {
        "date": "2024-12-27",
        "close": 180.299622,
        "direction_boundary": 207.100922,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372412
      },
      {
        "date": "2025-01-03",
        "close": 183.271606,
        "direction_boundary": 216.962875,
        "core_momentum": -0.155286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2025-01-10",
        "close": 181.290268,
        "direction_boundary": 219.921463,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2025-01-17",
        "close": 182.280945,
        "direction_boundary": 216.962875,
        "core_momentum": -0.159852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373735
      },
      {
        "date": "2025-01-24",
        "close": 184.262253,
        "direction_boundary": 216.962875,
        "core_momentum": -0.15072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37343
      },
      {
        "date": "2025-01-31",
        "close": 181.290268,
        "direction_boundary": 214.004303,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368516
      },
      {
        "date": "2025-02-07",
        "close": 186.243576,
        "direction_boundary": 212.031876,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3665
      },
      {
        "date": "2025-02-14",
        "close": 186.243576,
        "direction_boundary": 210.059494,
        "core_momentum": -0.113377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361511
      },
      {
        "date": "2025-02-21",
        "close": 192.187515,
        "direction_boundary": 211.0457,
        "core_momentum": -0.089356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364162
      },
      {
        "date": "2025-02-28",
        "close": 182.280945,
        "direction_boundary": 220.907639,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370988
      },
      {
        "date": "2025-03-07",
        "close": 187.234222,
        "direction_boundary": 219.921463,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359376
      },
      {
        "date": "2025-03-14",
        "close": 193.178162,
        "direction_boundary": 213.018097,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361467
      },
      {
        "date": "2025-03-21",
        "close": 192.187515,
        "direction_boundary": 217.949066,
        "core_momentum": -0.1182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361613
      },
      {
        "date": "2025-03-28",
        "close": 195.259109,
        "direction_boundary": 217.944611,
        "core_momentum": -0.104088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362072
      },
      {
        "date": "2025-04-04",
        "close": 176.330933,
        "direction_boundary": 214.972641,
        "core_momentum": -0.179752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2025-04-11",
        "close": 171.349823,
        "direction_boundary": 219.925919,
        "core_momentum": -0.220875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-04-18",
        "close": 181.312027,
        "direction_boundary": 215.963287,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2025-04-25",
        "close": 181.312027,
        "direction_boundary": 215.963287,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27185
      },
      {
        "date": "2025-05-02",
        "close": 184.30069,
        "direction_boundary": 213.981979,
        "core_momentum": -0.138709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2025-05-09",
        "close": 185.296906,
        "direction_boundary": 218.935257,
        "core_momentum": -0.153645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258621
      },
      {
        "date": "2025-05-16",
        "close": 191.274231,
        "direction_boundary": 217.944611,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246132
      },
      {
        "date": "2025-05-23",
        "close": 185.296906,
        "direction_boundary": 210.019333,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2025-05-30",
        "close": 186.293121,
        "direction_boundary": 210.019333,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221655
      },
      {
        "date": "2025-06-06",
        "close": 186.293121,
        "direction_boundary": 206.056717,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22026
      },
      {
        "date": "2025-06-13",
        "close": 198.247772,
        "direction_boundary": 208.038025,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234862
      },
      {
        "date": "2025-06-20",
        "close": 199.243988,
        "direction_boundary": 199.122116,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2025-06-27",
        "close": 195.259109,
        "direction_boundary": 202.094086,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237041
      },
      {
        "date": "2025-07-04",
        "close": 192.270447,
        "direction_boundary": 201.103439,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237574
      },
      {
        "date": "2025-07-11",
        "close": 194.262894,
        "direction_boundary": 201.103439,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237123
      },
      {
        "date": "2025-07-18",
        "close": 192.270447,
        "direction_boundary": 199.122116,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237758
      },
      {
        "date": "2025-07-25",
        "close": 196.255325,
        "direction_boundary": 195.159485,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238851
      },
      {
        "date": "2025-08-01",
        "close": 206.217529,
        "direction_boundary": 186.243576,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2025-08-08",
        "close": 205.221313,
        "direction_boundary": 179.30896,
        "core_momentum": 0.144512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2025-08-15",
        "close": 227.138138,
        "direction_boundary": 187.234222,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2025-08-22",
        "close": 246.06633,
        "direction_boundary": 187.234222,
        "core_momentum": 0.314217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295056
      },
      {
        "date": "2025-08-29",
        "close": 243.077667,
        "direction_boundary": 190.206192,
        "core_momentum": 0.277969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2025-09-05",
        "close": 248.058762,
        "direction_boundary": 177.327652,
        "core_momentum": 0.398872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2025-09-12",
        "close": 229.130585,
        "direction_boundary": 179.30896,
        "core_momentum": 0.277854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306992
      },
      {
        "date": "2025-09-19",
        "close": 239.092789,
        "direction_boundary": 180.299622,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310461
      },
      {
        "date": "2025-09-26",
        "close": 243.077667,
        "direction_boundary": 181.290268,
        "core_momentum": 0.34082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2025-10-03",
        "close": 237.100342,
        "direction_boundary": 214.972641,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2025-10-10",
        "close": 237.100342,
        "direction_boundary": 197.140793,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2025-10-17",
        "close": 239.092789,
        "direction_boundary": 189.215546,
        "core_momentum": 0.2636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-10-24",
        "close": 256.028534,
        "direction_boundary": 176.33699,
        "core_momentum": 0.451928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-10-31",
        "close": 242.081436,
        "direction_boundary": 185.252914,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2025-11-07",
        "close": 236.104126,
        "direction_boundary": 192.187515,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-11-14",
        "close": 239.092789,
        "direction_boundary": 180.299622,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2025-11-21",
        "close": 225.145706,
        "direction_boundary": 192.187515,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299242
      },
      {
        "date": "2025-11-28",
        "close": 238.096558,
        "direction_boundary": 182.280945,
        "core_momentum": 0.306207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306647
      },
      {
        "date": "2025-12-05",
        "close": 231.123032,
        "direction_boundary": 179.30896,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311213
      },
      {
        "date": "2025-12-12",
        "close": 232.119247,
        "direction_boundary": 177.327652,
        "core_momentum": 0.308985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2025-12-19",
        "close": 238.096558,
        "direction_boundary": 178.318314,
        "core_momentum": 0.335233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2025-12-26",
        "close": 247.062546,
        "direction_boundary": 180.299622,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2026-01-02",
        "close": 254.036087,
        "direction_boundary": 183.271606,
        "core_momentum": 0.386118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2026-01-09",
        "close": 268.97937,
        "direction_boundary": 181.290268,
        "core_momentum": 0.483694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308446
      },
      {
        "date": "2026-01-16",
        "close": 289.899994,
        "direction_boundary": 182.280945,
        "core_momentum": 0.590402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2026-01-23",
        "close": 309.824402,
        "direction_boundary": 184.262253,
        "core_momentum": 0.681432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325962
      },
      {
        "date": "2026-01-30",
        "close": 306.835754,
        "direction_boundary": 181.290268,
        "core_momentum": 0.692511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2026-02-06",
        "close": 361.627838,
        "direction_boundary": 186.243576,
        "core_momentum": 0.941693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2026-02-13",
        "close": 321.779053,
        "direction_boundary": 186.243576,
        "core_momentum": 0.727732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410918
      },
      {
        "date": "2026-02-20",
        "close": 333.733673,
        "direction_boundary": 192.187515,
        "core_momentum": 0.7365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40111
      },
      {
        "date": "2026-02-27",
        "close": 343.695862,
        "direction_boundary": 182.280945,
        "core_momentum": 0.885528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2026-03-06",
        "close": 313.809265,
        "direction_boundary": 187.234222,
        "core_momentum": 0.676025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-03-13",
        "close": 318.790375,
        "direction_boundary": 193.178162,
        "core_momentum": 0.65024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405833
      },
      {
        "date": "2026-03-20",
        "close": 304.843292,
        "direction_boundary": 192.187515,
        "core_momentum": 0.586176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41101
      },
      {
        "date": "2026-03-27",
        "close": 289.899994,
        "direction_boundary": 195.259109,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419033
      },
      {
        "date": "2026-04-03",
        "close": 297.0,
        "direction_boundary": 176.330933,
        "core_momentum": 0.684333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417137
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "direction_boundary": 171.349823,
        "core_momentum": 0.750804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416953
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "direction_boundary": 181.312027,
        "core_momentum": 0.654606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "direction_boundary": 181.312027,
        "core_momentum": 0.571876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415908
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "direction_boundary": 184.30069,
        "core_momentum": 0.573516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407042
      },
      {
        "date": "2026-05-08",
        "close": 283.0,
        "direction_boundary": 185.296906,
        "core_momentum": 0.527279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406954
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "direction_boundary": 191.274231,
        "core_momentum": 0.484779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406898
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "direction_boundary": 185.296906,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446014
      },
      {
        "date": "2026-05-29",
        "close": 243.0,
        "direction_boundary": 186.293121,
        "core_momentum": 0.304396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440266
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "direction_boundary": 186.293121,
        "core_momentum": 0.261453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440816
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 198.247772,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443468
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "direction_boundary": 199.243988,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456344
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "direction_boundary": 195.259109,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453564
      },
      {
        "date": "2026-07-03",
        "close": 253.0,
        "direction_boundary": 192.270447,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454758
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 194.262894,
        "core_momentum": 0.286916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447375
      },
      {
        "date": "2026-07-17",
        "close": 249.0,
        "direction_boundary": 192.270447,
        "core_momentum": 0.295051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433116
      },
      {
        "date": "2026-07-24",
        "close": 255.0,
        "direction_boundary": 196.255325,
        "core_momentum": 0.299328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422787
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 206.217529,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422775
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "direction_boundary": 205.221313,
        "core_momentum": 0.252307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.114716,
        "volume": 334100
      },
      {
        "date": "2023-08-25",
        "close": 216.962875,
        "volume": 403900
      },
      {
        "date": "2023-09-01",
        "close": 218.935257,
        "volume": 474400
      },
      {
        "date": "2023-09-08",
        "close": 217.949066,
        "volume": 200600
      },
      {
        "date": "2023-09-15",
        "close": 217.949066,
        "volume": 122700
      },
      {
        "date": "2023-09-22",
        "close": 219.921463,
        "volume": 192400
      },
      {
        "date": "2023-09-29",
        "close": 219.921463,
        "volume": 260100
      },
      {
        "date": "2023-10-06",
        "close": 211.0457,
        "volume": 394500
      },
      {
        "date": "2023-10-13",
        "close": 208.087112,
        "volume": 142900
      },
      {
        "date": "2023-10-20",
        "close": 209.073303,
        "volume": 235600
      },
      {
        "date": "2023-10-27",
        "close": 211.0457,
        "volume": 217300
      },
      {
        "date": "2023-11-03",
        "close": 211.0457,
        "volume": 124900
      },
      {
        "date": "2023-11-10",
        "close": 205.12854,
        "volume": 266400
      },
      {
        "date": "2023-11-17",
        "close": 207.100922,
        "volume": 137400
      },
      {
        "date": "2023-11-24",
        "close": 217.949066,
        "volume": 254400
      },
      {
        "date": "2023-12-01",
        "close": 214.004303,
        "volume": 197700
      },
      {
        "date": "2023-12-08",
        "close": 213.018097,
        "volume": 277300
      },
      {
        "date": "2023-12-15",
        "close": 212.031876,
        "volume": 154000
      },
      {
        "date": "2023-12-22",
        "close": 207.100922,
        "volume": 258700
      },
      {
        "date": "2023-12-29",
        "close": 207.100922,
        "volume": 418800
      },
      {
        "date": "2024-01-05",
        "close": 216.962875,
        "volume": 583200
      },
      {
        "date": "2024-01-12",
        "close": 219.921463,
        "volume": 284000
      },
      {
        "date": "2024-01-19",
        "close": 216.962875,
        "volume": 268100
      },
      {
        "date": "2024-01-26",
        "close": 216.962875,
        "volume": 1855500
      },
      {
        "date": "2024-02-02",
        "close": 214.004303,
        "volume": 351800
      },
      {
        "date": "2024-02-09",
        "close": 212.031876,
        "volume": 208400
      },
      {
        "date": "2024-02-16",
        "close": 210.059494,
        "volume": 423200
      },
      {
        "date": "2024-02-23",
        "close": 211.0457,
        "volume": 135800
      },
      {
        "date": "2024-03-01",
        "close": 220.907639,
        "volume": 436600
      },
      {
        "date": "2024-03-08",
        "close": 219.921463,
        "volume": 518100
      },
      {
        "date": "2024-03-15",
        "close": 213.018097,
        "volume": 276400
      },
      {
        "date": "2024-03-22",
        "close": 217.949066,
        "volume": 169600
      },
      {
        "date": "2024-03-29",
        "close": 217.944611,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 214.972641,
        "volume": 288400
      },
      {
        "date": "2024-04-12",
        "close": 219.925919,
        "volume": 184200
      },
      {
        "date": "2024-04-19",
        "close": 215.963287,
        "volume": 367700
      },
      {
        "date": "2024-04-26",
        "close": 215.963287,
        "volume": 142600
      },
      {
        "date": "2024-05-03",
        "close": 213.981979,
        "volume": 97500
      },
      {
        "date": "2024-05-10",
        "close": 218.935257,
        "volume": 74700
      },
      {
        "date": "2024-05-17",
        "close": 217.944611,
        "volume": 243400
      },
      {
        "date": "2024-05-24",
        "close": 210.019333,
        "volume": 673900
      },
      {
        "date": "2024-05-31",
        "close": 210.019333,
        "volume": 152700
      },
      {
        "date": "2024-06-07",
        "close": 206.056717,
        "volume": 203100
      },
      {
        "date": "2024-06-14",
        "close": 208.038025,
        "volume": 144900
      },
      {
        "date": "2024-06-21",
        "close": 199.122116,
        "volume": 595000
      },
      {
        "date": "2024-06-28",
        "close": 202.094086,
        "volume": 119000
      },
      {
        "date": "2024-07-05",
        "close": 201.103439,
        "volume": 141200
      },
      {
        "date": "2024-07-12",
        "close": 201.103439,
        "volume": 205200
      },
      {
        "date": "2024-07-19",
        "close": 199.122116,
        "volume": 247600
      },
      {
        "date": "2024-07-26",
        "close": 195.159485,
        "volume": 190600
      },
      {
        "date": "2024-08-02",
        "close": 186.243576,
        "volume": 233700
      },
      {
        "date": "2024-08-09",
        "close": 179.30896,
        "volume": 536500
      },
      {
        "date": "2024-08-16",
        "close": 187.234222,
        "volume": 387400
      },
      {
        "date": "2024-08-23",
        "close": 187.234222,
        "volume": 204400
      },
      {
        "date": "2024-08-30",
        "close": 190.206192,
        "volume": 302900
      },
      {
        "date": "2024-09-06",
        "close": 177.327652,
        "volume": 260800
      },
      {
        "date": "2024-09-13",
        "close": 179.30896,
        "volume": 132900
      },
      {
        "date": "2024-09-20",
        "close": 180.299622,
        "volume": 82700
      },
      {
        "date": "2024-09-27",
        "close": 181.290268,
        "volume": 166700
      },
      {
        "date": "2024-10-04",
        "close": 214.972641,
        "volume": 21206700
      },
      {
        "date": "2024-10-11",
        "close": 197.140793,
        "volume": 1555300
      },
      {
        "date": "2024-10-18",
        "close": 189.215546,
        "volume": 477400
      },
      {
        "date": "2024-10-25",
        "close": 176.33699,
        "volume": 633200
      },
      {
        "date": "2024-11-01",
        "close": 185.252914,
        "volume": 524600
      },
      {
        "date": "2024-11-08",
        "close": 192.187515,
        "volume": 320100
      },
      {
        "date": "2024-11-15",
        "close": 180.299622,
        "volume": 406900
      },
      {
        "date": "2024-11-22",
        "close": 192.187515,
        "volume": 1651200
      },
      {
        "date": "2024-11-29",
        "close": 182.280945,
        "volume": 470300
      },
      {
        "date": "2024-12-06",
        "close": 179.30896,
        "volume": 294800
      },
      {
        "date": "2024-12-13",
        "close": 177.327652,
        "volume": 290100
      },
      {
        "date": "2024-12-20",
        "close": 178.318314,
        "volume": 325700
      },
      {
        "date": "2024-12-27",
        "close": 180.299622,
        "volume": 518500
      },
      {
        "date": "2025-01-03",
        "close": 183.271606,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 181.290268,
        "volume": 167100
      },
      {
        "date": "2025-01-17",
        "close": 182.280945,
        "volume": 224400
      },
      {
        "date": "2025-01-24",
        "close": 184.262253,
        "volume": 180000
      },
      {
        "date": "2025-01-31",
        "close": 181.290268,
        "volume": 252200
      },
      {
        "date": "2025-02-07",
        "close": 186.243576,
        "volume": 476000
      },
      {
        "date": "2025-02-14",
        "close": 186.243576,
        "volume": 337800
      },
      {
        "date": "2025-02-21",
        "close": 192.187515,
        "volume": 300500
      },
      {
        "date": "2025-02-28",
        "close": 182.280945,
        "volume": 317000
      },
      {
        "date": "2025-03-07",
        "close": 187.234222,
        "volume": 362400
      },
      {
        "date": "2025-03-14",
        "close": 193.178162,
        "volume": 310300
      },
      {
        "date": "2025-03-21",
        "close": 192.187515,
        "volume": 127200
      },
      {
        "date": "2025-03-28",
        "close": 195.259109,
        "volume": 1614600
      },
      {
        "date": "2025-04-04",
        "close": 176.330933,
        "volume": 1111400
      },
      {
        "date": "2025-04-11",
        "close": 171.349823,
        "volume": 792800
      },
      {
        "date": "2025-04-18",
        "close": 181.312027,
        "volume": 447700
      },
      {
        "date": "2025-04-25",
        "close": 181.312027,
        "volume": 477200
      },
      {
        "date": "2025-05-02",
        "close": 184.30069,
        "volume": 147400
      },
      {
        "date": "2025-05-09",
        "close": 185.296906,
        "volume": 106000
      },
      {
        "date": "2025-05-16",
        "close": 191.274231,
        "volume": 576300
      },
      {
        "date": "2025-05-23",
        "close": 185.296906,
        "volume": 937900
      },
      {
        "date": "2025-05-30",
        "close": 186.293121,
        "volume": 221600
      },
      {
        "date": "2025-06-06",
        "close": 186.293121,
        "volume": 145200
      },
      {
        "date": "2025-06-13",
        "close": 198.247772,
        "volume": 1066500
      },
      {
        "date": "2025-06-20",
        "close": 199.243988,
        "volume": 2164700
      },
      {
        "date": "2025-06-27",
        "close": 195.259109,
        "volume": 1226000
      },
      {
        "date": "2025-07-04",
        "close": 192.270447,
        "volume": 327600
      },
      {
        "date": "2025-07-11",
        "close": 194.262894,
        "volume": 379800
      },
      {
        "date": "2025-07-18",
        "close": 192.270447,
        "volume": 187700
      },
      {
        "date": "2025-07-25",
        "close": 196.255325,
        "volume": 225000
      },
      {
        "date": "2025-08-01",
        "close": 206.217529,
        "volume": 706200
      },
      {
        "date": "2025-08-08",
        "close": 205.221313,
        "volume": 223800
      },
      {
        "date": "2025-08-15",
        "close": 227.138138,
        "volume": 1509700
      },
      {
        "date": "2025-08-22",
        "close": 246.06633,
        "volume": 3941600
      },
      {
        "date": "2025-08-29",
        "close": 243.077667,
        "volume": 1019300
      },
      {
        "date": "2025-09-05",
        "close": 248.058762,
        "volume": 1432400
      },
      {
        "date": "2025-09-12",
        "close": 229.130585,
        "volume": 2859700
      },
      {
        "date": "2025-09-19",
        "close": 239.092789,
        "volume": 588800
      },
      {
        "date": "2025-09-26",
        "close": 243.077667,
        "volume": 528400
      },
      {
        "date": "2025-10-03",
        "close": 237.100342,
        "volume": 596600
      },
      {
        "date": "2025-10-10",
        "close": 237.100342,
        "volume": 567900
      },
      {
        "date": "2025-10-17",
        "close": 239.092789,
        "volume": 286100
      },
      {
        "date": "2025-10-24",
        "close": 256.028534,
        "volume": 507200
      },
      {
        "date": "2025-10-31",
        "close": 242.081436,
        "volume": 727500
      },
      {
        "date": "2025-11-07",
        "close": 236.104126,
        "volume": 349300
      },
      {
        "date": "2025-11-14",
        "close": 239.092789,
        "volume": 720300
      },
      {
        "date": "2025-11-21",
        "close": 225.145706,
        "volume": 674000
      },
      {
        "date": "2025-11-28",
        "close": 238.096558,
        "volume": 220000
      },
      {
        "date": "2025-12-05",
        "close": 231.123032,
        "volume": 194500
      },
      {
        "date": "2025-12-12",
        "close": 232.119247,
        "volume": 256100
      },
      {
        "date": "2025-12-19",
        "close": 238.096558,
        "volume": 228200
      },
      {
        "date": "2025-12-26",
        "close": 247.062546,
        "volume": 398200
      },
      {
        "date": "2026-01-02",
        "close": 254.036087,
        "volume": 179100
      },
      {
        "date": "2026-01-09",
        "close": 268.97937,
        "volume": 683200
      },
      {
        "date": "2026-01-16",
        "close": 289.899994,
        "volume": 656100
      },
      {
        "date": "2026-01-23",
        "close": 309.824402,
        "volume": 641700
      },
      {
        "date": "2026-01-30",
        "close": 306.835754,
        "volume": 726200
      },
      {
        "date": "2026-02-06",
        "close": 361.627838,
        "volume": 4583800
      },
      {
        "date": "2026-02-13",
        "close": 321.779053,
        "volume": 1647100
      },
      {
        "date": "2026-02-20",
        "close": 333.733673,
        "volume": 2639600
      },
      {
        "date": "2026-02-27",
        "close": 343.695862,
        "volume": 700900
      },
      {
        "date": "2026-03-06",
        "close": 313.809265,
        "volume": 1253900
      },
      {
        "date": "2026-03-13",
        "close": 318.790375,
        "volume": 702200
      },
      {
        "date": "2026-03-20",
        "close": 304.843292,
        "volume": 487900
      },
      {
        "date": "2026-03-27",
        "close": 289.899994,
        "volume": 5225100
      },
      {
        "date": "2026-04-03",
        "close": 297.0,
        "volume": 3962900
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "volume": 752800
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "volume": 461200
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "volume": 423500
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "volume": 426400
      },
      {
        "date": "2026-05-08",
        "close": 283.0,
        "volume": 280900
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "volume": 817200
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "volume": 1133600
      },
      {
        "date": "2026-05-29",
        "close": 243.0,
        "volume": 481700
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "volume": 49700
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 81300
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "volume": 123100
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "volume": 39700
      },
      {
        "date": "2026-07-03",
        "close": 253.0,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 244500
      },
      {
        "date": "2026-07-17",
        "close": 249.0,
        "volume": 294900
      },
      {
        "date": "2026-07-24",
        "close": 255.0,
        "volume": 235100
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 283100
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "volume": 209500
      }
    ],
    "sharemaestro_context": {
      "trend": 283.091317,
      "fair_value": 221.201575,
      "market_activity": -44.532513,
      "market_dynamics": -0.439965,
      "relative_strength": -19.772447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006808,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.000296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009173,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.003856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073097,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.063881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.136792
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.005615
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309519
      }
    ]
  }
}