{
  "ticker": {
    "uuid": "5817c39b-3615-4e8c-bd3c-23c3d0c3ade5",
    "symbol": "FAMMAI",
    "name": "FINECO AM MSCI ACWI IMI Cyber Security UCITS ETF A EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.759995,
    "boundary_margin": 0.316709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300944,
    "volatility_stability": 0.9784,
    "risk_context": 0.3323,
    "current_regime": {
      "move": 0.382515,
      "interruption": -0.052961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 100.82,
        "direction_boundary": 100.0,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2023-09-15",
        "close": 99.709999,
        "direction_boundary": 93.912003,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2023-09-22",
        "close": 97.879997,
        "direction_boundary": 92.096001,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2023-09-29",
        "close": 99.519997,
        "direction_boundary": 91.023003,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2023-10-06",
        "close": 98.699997,
        "direction_boundary": 92.126999,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2023-10-13",
        "close": 100.440002,
        "direction_boundary": 88.150002,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2023-10-20",
        "close": 96.730003,
        "direction_boundary": 91.019997,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1789
      },
      {
        "date": "2023-10-27",
        "close": 94.529999,
        "direction_boundary": 94.959999,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182523
      },
      {
        "date": "2023-11-03",
        "close": 96.089996,
        "direction_boundary": 87.029999,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2023-11-10",
        "close": 101.050003,
        "direction_boundary": 91.459999,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2023-11-17",
        "close": 102.620003,
        "direction_boundary": 90.589996,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 91.400002,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2023-12-01",
        "close": 108.309998,
        "direction_boundary": 91.839996,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2023-12-08",
        "close": 110.199997,
        "direction_boundary": 88.57,
        "core_momentum": 0.244214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2023-12-15",
        "close": 114.010002,
        "direction_boundary": 85.860001,
        "core_momentum": 0.327859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2023-12-22",
        "close": 113.610001,
        "direction_boundary": 83.190002,
        "core_momentum": 0.365669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2023-12-29",
        "close": 111.800003,
        "direction_boundary": 83.849998,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2024-01-05",
        "close": 110.419998,
        "direction_boundary": 83.25,
        "core_momentum": 0.326366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2024-01-12",
        "close": 116.980003,
        "direction_boundary": 83.900002,
        "core_momentum": 0.394279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2024-01-19",
        "close": 117.330002,
        "direction_boundary": 84.779999,
        "core_momentum": 0.383935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2024-01-26",
        "close": 119.699997,
        "direction_boundary": 88.120003,
        "core_momentum": 0.358375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2024-02-02",
        "close": 120.830002,
        "direction_boundary": 92.480003,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180721
      },
      {
        "date": "2024-02-09",
        "close": 127.879997,
        "direction_boundary": 90.660004,
        "core_momentum": 0.410545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2024-02-16",
        "close": 125.209999,
        "direction_boundary": 91.209999,
        "core_momentum": 0.372766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2024-02-23",
        "close": 121.690002,
        "direction_boundary": 90.730003,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2024-03-01",
        "close": 123.190002,
        "direction_boundary": 90.040001,
        "core_momentum": 0.36817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2024-03-08",
        "close": 122.300003,
        "direction_boundary": 88.75,
        "core_momentum": 0.378028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2024-03-15",
        "close": 119.519997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.340662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2024-03-22",
        "close": 121.080002,
        "direction_boundary": 89.080002,
        "core_momentum": 0.359228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2024-03-29",
        "close": 122.419998,
        "direction_boundary": 89.080002,
        "core_momentum": 0.37427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2024-04-05",
        "close": 120.440002,
        "direction_boundary": 89.080002,
        "core_momentum": 0.352043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2024-04-12",
        "close": 120.699997,
        "direction_boundary": 89.080002,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2024-04-19",
        "close": 115.059998,
        "direction_boundary": 89.080002,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189733
      },
      {
        "date": "2024-04-26",
        "close": 117.43,
        "direction_boundary": 89.080002,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185656
      },
      {
        "date": "2024-05-03",
        "close": 113.389999,
        "direction_boundary": 89.080002,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194667
      },
      {
        "date": "2024-05-10",
        "close": 114.870003,
        "direction_boundary": 89.080002,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184417
      },
      {
        "date": "2024-05-17",
        "close": 117.019997,
        "direction_boundary": 91.620003,
        "core_momentum": 0.277232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2024-05-24",
        "close": 116.519997,
        "direction_boundary": 92.989998,
        "core_momentum": 0.253038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2024-05-31",
        "close": 109.82,
        "direction_boundary": 97.459999,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197148
      },
      {
        "date": "2024-06-07",
        "close": 112.739998,
        "direction_boundary": 95.650002,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199049
      },
      {
        "date": "2024-06-14",
        "close": 115.360001,
        "direction_boundary": 98.220001,
        "core_momentum": 0.174506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195946
      },
      {
        "date": "2024-06-21",
        "close": 115.279999,
        "direction_boundary": 94.510002,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195871
      },
      {
        "date": "2024-06-28",
        "close": 119.25,
        "direction_boundary": 97.900002,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199596
      },
      {
        "date": "2024-07-05",
        "close": 119.139999,
        "direction_boundary": 95.349998,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198513
      },
      {
        "date": "2024-07-12",
        "close": 118.690002,
        "direction_boundary": 96.5,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2024-07-19",
        "close": 115.970001,
        "direction_boundary": 97.919998,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2024-07-26",
        "close": 115.559998,
        "direction_boundary": 99.370003,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2024-08-02",
        "close": 111.239998,
        "direction_boundary": 96.540001,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18895
      },
      {
        "date": "2024-08-09",
        "close": 116.129997,
        "direction_boundary": 95.400002,
        "core_momentum": 0.217296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181063
      },
      {
        "date": "2024-08-16",
        "close": 120.169998,
        "direction_boundary": 92.809998,
        "core_momentum": 0.294796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186593
      },
      {
        "date": "2024-08-23",
        "close": 120.400002,
        "direction_boundary": 95.440002,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182535
      },
      {
        "date": "2024-08-30",
        "close": 122.010002,
        "direction_boundary": 100.769997,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182684
      },
      {
        "date": "2024-09-06",
        "close": 116.43,
        "direction_boundary": 100.82,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193577
      },
      {
        "date": "2024-09-13",
        "close": 119.959999,
        "direction_boundary": 99.709999,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2024-09-20",
        "close": 121.720001,
        "direction_boundary": 97.879997,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2024-09-27",
        "close": 122.269997,
        "direction_boundary": 99.519997,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19563
      },
      {
        "date": "2024-10-04",
        "close": 123.779999,
        "direction_boundary": 98.699997,
        "core_momentum": 0.254103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2024-10-11",
        "close": 130.259995,
        "direction_boundary": 100.440002,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2024-10-18",
        "close": 131.300003,
        "direction_boundary": 96.730003,
        "core_momentum": 0.357387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2024-10-25",
        "close": 129.929993,
        "direction_boundary": 94.529999,
        "core_momentum": 0.374484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-11-01",
        "close": 127.139999,
        "direction_boundary": 96.089996,
        "core_momentum": 0.323135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2024-11-08",
        "close": 134.699997,
        "direction_boundary": 101.050003,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2024-11-15",
        "close": 135.860001,
        "direction_boundary": 102.620003,
        "core_momentum": 0.323913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2024-11-22",
        "close": 142.360001,
        "direction_boundary": 104.0,
        "core_momentum": 0.368846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209061
      },
      {
        "date": "2024-11-29",
        "close": 140.940002,
        "direction_boundary": 108.309998,
        "core_momentum": 0.301265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2024-12-06",
        "close": 145.520004,
        "direction_boundary": 110.199997,
        "core_momentum": 0.320508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2024-12-13",
        "close": 143.259995,
        "direction_boundary": 114.010002,
        "core_momentum": 0.256556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2024-12-20",
        "close": 140.970001,
        "direction_boundary": 113.610001,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2024-12-27",
        "close": 147.119995,
        "direction_boundary": 111.800003,
        "core_momentum": 0.315921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19637
      },
      {
        "date": "2025-01-03",
        "close": 141.889999,
        "direction_boundary": 110.419998,
        "core_momentum": 0.285003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-01-10",
        "close": 140.800003,
        "direction_boundary": 116.980003,
        "core_momentum": 0.203625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2025-01-17",
        "close": 143.089996,
        "direction_boundary": 117.330002,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2025-01-24",
        "close": 145.059998,
        "direction_boundary": 119.699997,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2025-01-31",
        "close": 149.580002,
        "direction_boundary": 120.830002,
        "core_momentum": 0.237938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2025-02-07",
        "close": 153.360001,
        "direction_boundary": 127.879997,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2025-02-14",
        "close": 155.630005,
        "direction_boundary": 125.209999,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2025-02-21",
        "close": 152.139999,
        "direction_boundary": 121.690002,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-02-28",
        "close": 145.910004,
        "direction_boundary": 123.190002,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-03-07",
        "close": 135.759995,
        "direction_boundary": 122.300003,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217805
      },
      {
        "date": "2025-03-14",
        "close": 134.440002,
        "direction_boundary": 119.519997,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2025-03-21",
        "close": 136.910004,
        "direction_boundary": 121.080002,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2025-03-28",
        "close": 133.179993,
        "direction_boundary": 122.419998,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220958
      },
      {
        "date": "2025-04-04",
        "close": 121.440002,
        "direction_boundary": 120.440002,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257074
      },
      {
        "date": "2025-04-11",
        "close": 120.400002,
        "direction_boundary": 120.699997,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2025-04-18",
        "close": 122.660004,
        "direction_boundary": 115.059998,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247516
      },
      {
        "date": "2025-04-25",
        "close": 128.089996,
        "direction_boundary": 117.43,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255221
      },
      {
        "date": "2025-05-02",
        "close": 133.440002,
        "direction_boundary": 113.389999,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259576
      },
      {
        "date": "2025-05-09",
        "close": 134.589996,
        "direction_boundary": 114.870003,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247051
      },
      {
        "date": "2025-05-16",
        "close": 143.279999,
        "direction_boundary": 117.019997,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2025-05-23",
        "close": 140.970001,
        "direction_boundary": 116.519997,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254694
      },
      {
        "date": "2025-05-30",
        "close": 141.720001,
        "direction_boundary": 109.82,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25442
      },
      {
        "date": "2025-06-06",
        "close": 146.860001,
        "direction_boundary": 112.739998,
        "core_momentum": 0.302643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2025-06-13",
        "close": 142.729996,
        "direction_boundary": 115.360001,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257607
      },
      {
        "date": "2025-06-20",
        "close": 142.479996,
        "direction_boundary": 115.279999,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2025-06-27",
        "close": 144.339996,
        "direction_boundary": 119.25,
        "core_momentum": 0.210398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-07-04",
        "close": 145.729996,
        "direction_boundary": 119.139999,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2025-07-11",
        "close": 141.869995,
        "direction_boundary": 118.690002,
        "core_momentum": 0.195299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2025-07-18",
        "close": 146.539993,
        "direction_boundary": 115.970001,
        "core_momentum": 0.263603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2025-07-25",
        "close": 146.389999,
        "direction_boundary": 115.559998,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2025-08-01",
        "close": 143.210007,
        "direction_boundary": 111.239998,
        "core_momentum": 0.287397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248125
      },
      {
        "date": "2025-08-08",
        "close": 140.759995,
        "direction_boundary": 116.129997,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24596
      },
      {
        "date": "2025-08-15",
        "close": 141.919998,
        "direction_boundary": 120.169998,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245174
      },
      {
        "date": "2025-08-22",
        "close": 143.580002,
        "direction_boundary": 120.400002,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244434
      },
      {
        "date": "2025-08-29",
        "close": 146.190002,
        "direction_boundary": 122.010002,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2025-09-05",
        "close": 143.529999,
        "direction_boundary": 116.43,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21725
      },
      {
        "date": "2025-09-12",
        "close": 147.350006,
        "direction_boundary": 119.959999,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-09-19",
        "close": 149.699997,
        "direction_boundary": 121.720001,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2025-09-26",
        "close": 149.970001,
        "direction_boundary": 122.269997,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-10-03",
        "close": 152.350006,
        "direction_boundary": 123.779999,
        "core_momentum": 0.230813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2025-10-10",
        "close": 153.360001,
        "direction_boundary": 130.259995,
        "core_momentum": 0.177338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-10-17",
        "close": 147.679993,
        "direction_boundary": 131.300003,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2025-10-24",
        "close": 152.858002,
        "direction_boundary": 129.929993,
        "core_momentum": 0.176464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169477
      },
      {
        "date": "2025-10-31",
        "close": 153.550003,
        "direction_boundary": 127.139999,
        "core_momentum": 0.207724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2025-11-07",
        "close": 148.100006,
        "direction_boundary": 134.699997,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2025-11-14",
        "close": 149.110001,
        "direction_boundary": 135.860001,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149746
      },
      {
        "date": "2025-11-21",
        "close": 139.5,
        "direction_boundary": 142.360001,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2025-11-28",
        "close": 143.149994,
        "direction_boundary": 140.940002,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179344
      },
      {
        "date": "2025-12-05",
        "close": 145.639999,
        "direction_boundary": 145.520004,
        "core_momentum": 0.000825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173848
      },
      {
        "date": "2025-12-12",
        "close": 143.839996,
        "direction_boundary": 143.259995,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170017
      },
      {
        "date": "2025-12-19",
        "close": 141.080002,
        "direction_boundary": 140.970001,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172184
      },
      {
        "date": "2025-12-26",
        "close": 140.550003,
        "direction_boundary": 147.119995,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2026-01-02",
        "close": 139.360001,
        "direction_boundary": 141.889999,
        "core_momentum": -0.017831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170745
      },
      {
        "date": "2026-01-09",
        "close": 145.470001,
        "direction_boundary": 140.800003,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177484
      },
      {
        "date": "2026-01-16",
        "close": 145.630005,
        "direction_boundary": 143.089996,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171611
      },
      {
        "date": "2026-01-23",
        "close": 142.289993,
        "direction_boundary": 145.059998,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174545
      },
      {
        "date": "2026-01-30",
        "close": 137.119995,
        "direction_boundary": 149.580002,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2026-02-06",
        "close": 131.160004,
        "direction_boundary": 153.360001,
        "core_momentum": -0.144757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2026-02-13",
        "close": 134.830002,
        "direction_boundary": 155.630005,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2026-02-20",
        "close": 134.479996,
        "direction_boundary": 152.139999,
        "core_momentum": -0.116077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2026-02-27",
        "close": 127.540001,
        "direction_boundary": 145.910004,
        "core_momentum": -0.1259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2026-03-06",
        "close": 136.800003,
        "direction_boundary": 135.759995,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225228
      },
      {
        "date": "2026-03-13",
        "close": 137.979996,
        "direction_boundary": 134.440002,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222128
      },
      {
        "date": "2026-03-20",
        "close": 135.190002,
        "direction_boundary": 136.910004,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221827
      },
      {
        "date": "2026-03-27",
        "close": 128.179993,
        "direction_boundary": 133.179993,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2026-04-03",
        "close": 134.059998,
        "direction_boundary": 121.440002,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240707
      },
      {
        "date": "2026-04-10",
        "close": 126.959999,
        "direction_boundary": 120.400002,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249574
      },
      {
        "date": "2026-04-17",
        "close": 137.080002,
        "direction_boundary": 122.660004,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271147
      },
      {
        "date": "2026-04-24",
        "close": 136.100006,
        "direction_boundary": 128.089996,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265778
      },
      {
        "date": "2026-05-01",
        "close": 137.630005,
        "direction_boundary": 133.440002,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266388
      },
      {
        "date": "2026-05-08",
        "close": 150.350006,
        "direction_boundary": 134.589996,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2026-05-15",
        "close": 160.539993,
        "direction_boundary": 143.279999,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2026-05-22",
        "close": 169.889999,
        "direction_boundary": 140.970001,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296569
      },
      {
        "date": "2026-05-29",
        "close": 172.960007,
        "direction_boundary": 141.720001,
        "core_momentum": 0.220435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2026-06-05",
        "close": 174.910004,
        "direction_boundary": 146.860001,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295509
      },
      {
        "date": "2026-06-12",
        "close": 170.449997,
        "direction_boundary": 142.729996,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2026-06-19",
        "close": 170.020004,
        "direction_boundary": 142.479996,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2026-06-26",
        "close": 168.639999,
        "direction_boundary": 144.339996,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2026-07-03",
        "close": 179.949997,
        "direction_boundary": 145.729996,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2026-07-10",
        "close": 178.949997,
        "direction_boundary": 141.869995,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2026-07-17",
        "close": 177.820007,
        "direction_boundary": 146.539993,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2026-07-24",
        "close": 172.660004,
        "direction_boundary": 146.389999,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2026-07-31",
        "close": 172.240005,
        "direction_boundary": 143.210007,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2026-08-07",
        "close": 185.339996,
        "direction_boundary": 140.759995,
        "core_momentum": 0.316709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.809998,
        "volume": 279
      },
      {
        "date": "2023-08-25",
        "close": 95.440002,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 100.769997,
        "volume": 759
      },
      {
        "date": "2023-09-08",
        "close": 100.82,
        "volume": 513
      },
      {
        "date": "2023-09-15",
        "close": 99.709999,
        "volume": 306
      },
      {
        "date": "2023-09-22",
        "close": 97.879997,
        "volume": 412
      },
      {
        "date": "2023-09-29",
        "close": 99.519997,
        "volume": 86
      },
      {
        "date": "2023-10-06",
        "close": 98.699997,
        "volume": 198
      },
      {
        "date": "2023-10-13",
        "close": 100.440002,
        "volume": 287
      },
      {
        "date": "2023-10-20",
        "close": 96.730003,
        "volume": 216
      },
      {
        "date": "2023-10-27",
        "close": 94.529999,
        "volume": 426
      },
      {
        "date": "2023-11-03",
        "close": 96.089996,
        "volume": 209
      },
      {
        "date": "2023-11-10",
        "close": 101.050003,
        "volume": 664
      },
      {
        "date": "2023-11-17",
        "close": 102.620003,
        "volume": 1205
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 847
      },
      {
        "date": "2023-12-01",
        "close": 108.309998,
        "volume": 940
      },
      {
        "date": "2023-12-08",
        "close": 110.199997,
        "volume": 1352
      },
      {
        "date": "2023-12-15",
        "close": 114.010002,
        "volume": 1317
      },
      {
        "date": "2023-12-22",
        "close": 113.610001,
        "volume": 1163
      },
      {
        "date": "2023-12-29",
        "close": 111.800003,
        "volume": 1598
      },
      {
        "date": "2024-01-05",
        "close": 110.419998,
        "volume": 972
      },
      {
        "date": "2024-01-12",
        "close": 116.980003,
        "volume": 645
      },
      {
        "date": "2024-01-19",
        "close": 117.330002,
        "volume": 858
      },
      {
        "date": "2024-01-26",
        "close": 119.699997,
        "volume": 1298
      },
      {
        "date": "2024-02-02",
        "close": 120.830002,
        "volume": 1353
      },
      {
        "date": "2024-02-09",
        "close": 127.879997,
        "volume": 4006
      },
      {
        "date": "2024-02-16",
        "close": 125.209999,
        "volume": 1530
      },
      {
        "date": "2024-02-23",
        "close": 121.690002,
        "volume": 1341
      },
      {
        "date": "2024-03-01",
        "close": 123.190002,
        "volume": 1232
      },
      {
        "date": "2024-03-08",
        "close": 122.300003,
        "volume": 1867
      },
      {
        "date": "2024-03-15",
        "close": 119.519997,
        "volume": 715
      },
      {
        "date": "2024-03-22",
        "close": 121.080002,
        "volume": 867
      },
      {
        "date": "2024-03-29",
        "close": 122.419998,
        "volume": 702
      },
      {
        "date": "2024-04-05",
        "close": 120.440002,
        "volume": 1254
      },
      {
        "date": "2024-04-12",
        "close": 120.699997,
        "volume": 331
      },
      {
        "date": "2024-04-19",
        "close": 115.059998,
        "volume": 1097
      },
      {
        "date": "2024-04-26",
        "close": 117.43,
        "volume": 497
      },
      {
        "date": "2024-05-03",
        "close": 113.389999,
        "volume": 442
      },
      {
        "date": "2024-05-10",
        "close": 114.870003,
        "volume": 665
      },
      {
        "date": "2024-05-17",
        "close": 117.019997,
        "volume": 1259
      },
      {
        "date": "2024-05-24",
        "close": 116.519997,
        "volume": 883
      },
      {
        "date": "2024-05-31",
        "close": 109.82,
        "volume": 709
      },
      {
        "date": "2024-06-07",
        "close": 112.739998,
        "volume": 868
      },
      {
        "date": "2024-06-14",
        "close": 115.360001,
        "volume": 197
      },
      {
        "date": "2024-06-21",
        "close": 115.279999,
        "volume": 323
      },
      {
        "date": "2024-06-28",
        "close": 119.25,
        "volume": 341
      },
      {
        "date": "2024-07-05",
        "close": 119.139999,
        "volume": 341
      },
      {
        "date": "2024-07-12",
        "close": 118.690002,
        "volume": 435
      },
      {
        "date": "2024-07-19",
        "close": 115.970001,
        "volume": 1216
      },
      {
        "date": "2024-07-26",
        "close": 115.559998,
        "volume": 75
      },
      {
        "date": "2024-08-02",
        "close": 111.239998,
        "volume": 940
      },
      {
        "date": "2024-08-09",
        "close": 116.129997,
        "volume": 1423
      },
      {
        "date": "2024-08-16",
        "close": 120.169998,
        "volume": 241
      },
      {
        "date": "2024-08-23",
        "close": 120.400002,
        "volume": 564
      },
      {
        "date": "2024-08-30",
        "close": 122.010002,
        "volume": 320
      },
      {
        "date": "2024-09-06",
        "close": 116.43,
        "volume": 920
      },
      {
        "date": "2024-09-13",
        "close": 119.959999,
        "volume": 534
      },
      {
        "date": "2024-09-20",
        "close": 121.720001,
        "volume": 330
      },
      {
        "date": "2024-09-27",
        "close": 122.269997,
        "volume": 644
      },
      {
        "date": "2024-10-04",
        "close": 123.779999,
        "volume": 491
      },
      {
        "date": "2024-10-11",
        "close": 130.259995,
        "volume": 1253
      },
      {
        "date": "2024-10-18",
        "close": 131.300003,
        "volume": 1261
      },
      {
        "date": "2024-10-25",
        "close": 129.929993,
        "volume": 822
      },
      {
        "date": "2024-11-01",
        "close": 127.139999,
        "volume": 988
      },
      {
        "date": "2024-11-08",
        "close": 134.699997,
        "volume": 1332
      },
      {
        "date": "2024-11-15",
        "close": 135.860001,
        "volume": 2525
      },
      {
        "date": "2024-11-22",
        "close": 142.360001,
        "volume": 767
      },
      {
        "date": "2024-11-29",
        "close": 140.940002,
        "volume": 991
      },
      {
        "date": "2024-12-06",
        "close": 145.520004,
        "volume": 1421
      },
      {
        "date": "2024-12-13",
        "close": 143.259995,
        "volume": 1708
      },
      {
        "date": "2024-12-20",
        "close": 140.970001,
        "volume": 2059
      },
      {
        "date": "2024-12-27",
        "close": 147.119995,
        "volume": 321
      },
      {
        "date": "2025-01-03",
        "close": 141.889999,
        "volume": 1485
      },
      {
        "date": "2025-01-10",
        "close": 140.800003,
        "volume": 1621
      },
      {
        "date": "2025-01-17",
        "close": 143.089996,
        "volume": 1429
      },
      {
        "date": "2025-01-24",
        "close": 145.059998,
        "volume": 835
      },
      {
        "date": "2025-01-31",
        "close": 149.580002,
        "volume": 1995
      },
      {
        "date": "2025-02-07",
        "close": 153.360001,
        "volume": 2023
      },
      {
        "date": "2025-02-14",
        "close": 155.630005,
        "volume": 2818
      },
      {
        "date": "2025-02-21",
        "close": 152.139999,
        "volume": 3910
      },
      {
        "date": "2025-02-28",
        "close": 145.910004,
        "volume": 1309
      },
      {
        "date": "2025-03-07",
        "close": 135.759995,
        "volume": 1813
      },
      {
        "date": "2025-03-14",
        "close": 134.440002,
        "volume": 904
      },
      {
        "date": "2025-03-21",
        "close": 136.910004,
        "volume": 828
      },
      {
        "date": "2025-03-28",
        "close": 133.179993,
        "volume": 922
      },
      {
        "date": "2025-04-04",
        "close": 121.440002,
        "volume": 1697
      },
      {
        "date": "2025-04-11",
        "close": 120.400002,
        "volume": 2341
      },
      {
        "date": "2025-04-18",
        "close": 122.660004,
        "volume": 746
      },
      {
        "date": "2025-04-25",
        "close": 128.089996,
        "volume": 488
      },
      {
        "date": "2025-05-02",
        "close": 133.440002,
        "volume": 2225
      },
      {
        "date": "2025-05-09",
        "close": 134.589996,
        "volume": 842
      },
      {
        "date": "2025-05-16",
        "close": 143.279999,
        "volume": 1222
      },
      {
        "date": "2025-05-23",
        "close": 140.970001,
        "volume": 1498
      },
      {
        "date": "2025-05-30",
        "close": 141.720001,
        "volume": 1871
      },
      {
        "date": "2025-06-06",
        "close": 146.860001,
        "volume": 902
      },
      {
        "date": "2025-06-13",
        "close": 142.729996,
        "volume": 1112
      },
      {
        "date": "2025-06-20",
        "close": 142.479996,
        "volume": 642
      },
      {
        "date": "2025-06-27",
        "close": 144.339996,
        "volume": 1236
      },
      {
        "date": "2025-07-04",
        "close": 145.729996,
        "volume": 1152
      },
      {
        "date": "2025-07-11",
        "close": 141.869995,
        "volume": 755
      },
      {
        "date": "2025-07-18",
        "close": 146.539993,
        "volume": 827
      },
      {
        "date": "2025-07-25",
        "close": 146.389999,
        "volume": 847
      },
      {
        "date": "2025-08-01",
        "close": 143.210007,
        "volume": 1926
      },
      {
        "date": "2025-08-08",
        "close": 140.759995,
        "volume": 1328
      },
      {
        "date": "2025-08-15",
        "close": 141.919998,
        "volume": 239
      },
      {
        "date": "2025-08-22",
        "close": 143.580002,
        "volume": 519
      },
      {
        "date": "2025-08-29",
        "close": 146.190002,
        "volume": 725
      },
      {
        "date": "2025-09-05",
        "close": 143.529999,
        "volume": 839
      },
      {
        "date": "2025-09-12",
        "close": 147.350006,
        "volume": 1261
      },
      {
        "date": "2025-09-19",
        "close": 149.699997,
        "volume": 2510
      },
      {
        "date": "2025-09-26",
        "close": 149.970001,
        "volume": 2885
      },
      {
        "date": "2025-10-03",
        "close": 152.350006,
        "volume": 1386
      },
      {
        "date": "2025-10-10",
        "close": 153.360001,
        "volume": 3341
      },
      {
        "date": "2025-10-17",
        "close": 147.679993,
        "volume": 2514
      },
      {
        "date": "2025-10-24",
        "close": 152.858002,
        "volume": 1189
      },
      {
        "date": "2025-10-31",
        "close": 153.550003,
        "volume": 2638
      },
      {
        "date": "2025-11-07",
        "close": 148.100006,
        "volume": 2113
      },
      {
        "date": "2025-11-14",
        "close": 149.110001,
        "volume": 1828
      },
      {
        "date": "2025-11-21",
        "close": 139.5,
        "volume": 1207
      },
      {
        "date": "2025-11-28",
        "close": 143.149994,
        "volume": 1343
      },
      {
        "date": "2025-12-05",
        "close": 145.639999,
        "volume": 2404
      },
      {
        "date": "2025-12-12",
        "close": 143.839996,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 141.080002,
        "volume": 1292
      },
      {
        "date": "2025-12-26",
        "close": 140.550003,
        "volume": 373
      },
      {
        "date": "2026-01-02",
        "close": 139.360001,
        "volume": 1192
      },
      {
        "date": "2026-01-09",
        "close": 145.470001,
        "volume": 2537
      },
      {
        "date": "2026-01-16",
        "close": 145.630005,
        "volume": 1431
      },
      {
        "date": "2026-01-23",
        "close": 142.289993,
        "volume": 1306
      },
      {
        "date": "2026-01-30",
        "close": 137.119995,
        "volume": 1813
      },
      {
        "date": "2026-02-06",
        "close": 131.160004,
        "volume": 1198
      },
      {
        "date": "2026-02-13",
        "close": 134.830002,
        "volume": 626
      },
      {
        "date": "2026-02-20",
        "close": 134.479996,
        "volume": 1150
      },
      {
        "date": "2026-02-27",
        "close": 127.540001,
        "volume": 4167
      },
      {
        "date": "2026-03-06",
        "close": 136.800003,
        "volume": 1613
      },
      {
        "date": "2026-03-13",
        "close": 137.979996,
        "volume": 1289
      },
      {
        "date": "2026-03-20",
        "close": 135.190002,
        "volume": 450
      },
      {
        "date": "2026-03-27",
        "close": 128.179993,
        "volume": 4802
      },
      {
        "date": "2026-04-03",
        "close": 134.059998,
        "volume": 791
      },
      {
        "date": "2026-04-10",
        "close": 126.959999,
        "volume": 1717
      },
      {
        "date": "2026-04-17",
        "close": 137.080002,
        "volume": 1534
      },
      {
        "date": "2026-04-24",
        "close": 136.100006,
        "volume": 1459
      },
      {
        "date": "2026-05-01",
        "close": 137.630005,
        "volume": 780
      },
      {
        "date": "2026-05-08",
        "close": 150.350006,
        "volume": 4381
      },
      {
        "date": "2026-05-15",
        "close": 160.539993,
        "volume": 3948
      },
      {
        "date": "2026-05-22",
        "close": 169.889999,
        "volume": 2934
      },
      {
        "date": "2026-05-29",
        "close": 172.960007,
        "volume": 3619
      },
      {
        "date": "2026-06-05",
        "close": 174.910004,
        "volume": 417
      },
      {
        "date": "2026-06-12",
        "close": 170.449997,
        "volume": 217
      },
      {
        "date": "2026-06-19",
        "close": 170.020004,
        "volume": 593
      },
      {
        "date": "2026-06-26",
        "close": 168.639999,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 179.949997,
        "volume": 321
      },
      {
        "date": "2026-07-10",
        "close": 178.949997,
        "volume": 3185
      },
      {
        "date": "2026-07-17",
        "close": 177.820007,
        "volume": 973
      },
      {
        "date": "2026-07-24",
        "close": 172.660004,
        "volume": 755
      },
      {
        "date": "2026-07-31",
        "close": 172.240005,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 185.339996,
        "volume": 3482
      }
    ],
    "sharemaestro_context": {
      "trend": 152.258334,
      "fair_value": 132.750884,
      "market_activity": 63.616069,
      "market_dynamics": 0.989141,
      "relative_strength": 6.39171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001996,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035181,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.263815
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.215637
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01446
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.008467
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0011
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.103661
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.008626
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051853
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.382515
      }
    ]
  }
}