{
  "ticker": {
    "uuid": "581a2e58-a071-4513-9b24-eae1a9000663",
    "symbol": "6794",
    "name": "UnicoCell Biomed Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 71.800003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.699997,
    "boundary_margin": -0.063885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202531,
    "volatility_stability": 0.7397,
    "risk_context": 0.4938,
    "current_regime": {
      "move": -0.034946,
      "interruption": 0.008427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.617,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.5,
        "direction_boundary": 34.950001,
        "core_momentum": 1.217453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2023-08-25",
        "close": 72.400002,
        "direction_boundary": 35.150002,
        "core_momentum": 1.059744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382574
      },
      {
        "date": "2023-09-01",
        "close": 70.900002,
        "direction_boundary": 35.150002,
        "core_momentum": 1.01707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376596
      },
      {
        "date": "2023-09-08",
        "close": 74.5,
        "direction_boundary": 34.0,
        "core_momentum": 1.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371095
      },
      {
        "date": "2023-09-15",
        "close": 76.800003,
        "direction_boundary": 34.75,
        "core_momentum": 1.210072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369309
      },
      {
        "date": "2023-09-22",
        "close": 75.800003,
        "direction_boundary": 35.900002,
        "core_momentum": 1.111421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369633
      },
      {
        "date": "2023-09-29",
        "close": 75.400002,
        "direction_boundary": 35.900002,
        "core_momentum": 1.100278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368874
      },
      {
        "date": "2023-10-06",
        "close": 75.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.913265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368732
      },
      {
        "date": "2023-10-13",
        "close": 75.400002,
        "direction_boundary": 39.450001,
        "core_momentum": 0.91128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368496
      },
      {
        "date": "2023-10-20",
        "close": 72.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37265
      },
      {
        "date": "2023-10-27",
        "close": 73.199997,
        "direction_boundary": 37.5,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372964
      },
      {
        "date": "2023-11-03",
        "close": 75.800003,
        "direction_boundary": 38.299999,
        "core_momentum": 0.979112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375806
      },
      {
        "date": "2023-11-10",
        "close": 83.300003,
        "direction_boundary": 36.549999,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2023-11-17",
        "close": 86.900002,
        "direction_boundary": 37.849998,
        "core_momentum": 1.295905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388454
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307024
      },
      {
        "date": "2023-12-01",
        "close": 87.900002,
        "direction_boundary": 34.0,
        "core_momentum": 1.585294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2023-12-08",
        "close": 88.699997,
        "direction_boundary": 32.599998,
        "core_momentum": 1.720859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2023-12-15",
        "close": 84.199997,
        "direction_boundary": 32.0,
        "core_momentum": 1.63125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305302
      },
      {
        "date": "2023-12-22",
        "close": 82.300003,
        "direction_boundary": 32.0,
        "core_momentum": 1.571875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306643
      },
      {
        "date": "2023-12-29",
        "close": 82.599998,
        "direction_boundary": 32.450001,
        "core_momentum": 1.545454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288508
      },
      {
        "date": "2024-01-05",
        "close": 83.199997,
        "direction_boundary": 32.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272876
      },
      {
        "date": "2024-01-12",
        "close": 83.900002,
        "direction_boundary": 31.5,
        "core_momentum": 1.663492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271024
      },
      {
        "date": "2024-01-19",
        "close": 85.400002,
        "direction_boundary": 32.25,
        "core_momentum": 1.648062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2024-01-26",
        "close": 88.599998,
        "direction_boundary": 33.450001,
        "core_momentum": 1.648729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2024-02-02",
        "close": 90.199997,
        "direction_boundary": 48.400002,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2024-02-09",
        "close": 90.599998,
        "direction_boundary": 61.0,
        "core_momentum": 0.485246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2024-02-23",
        "close": 88.300003,
        "direction_boundary": 79.900002,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217782
      },
      {
        "date": "2024-03-01",
        "close": 90.5,
        "direction_boundary": 75.699997,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2024-03-08",
        "close": 88.199997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212186
      },
      {
        "date": "2024-03-15",
        "close": 87.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2024-03-22",
        "close": 87.0,
        "direction_boundary": 77.900002,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2024-03-29",
        "close": 86.900002,
        "direction_boundary": 76.5,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209271
      },
      {
        "date": "2024-04-05",
        "close": 85.599998,
        "direction_boundary": 75.800003,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210707
      },
      {
        "date": "2024-04-12",
        "close": 82.900002,
        "direction_boundary": 76.599998,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216906
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20908
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "direction_boundary": 76.900002,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212723
      },
      {
        "date": "2024-05-03",
        "close": 83.800003,
        "direction_boundary": 75.699997,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222332
      },
      {
        "date": "2024-05-10",
        "close": 82.800003,
        "direction_boundary": 71.5,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180797
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170175
      },
      {
        "date": "2024-05-24",
        "close": 82.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167776
      },
      {
        "date": "2024-05-31",
        "close": 83.400002,
        "direction_boundary": 83.0,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161212
      },
      {
        "date": "2024-06-07",
        "close": 84.900002,
        "direction_boundary": 83.699997,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162867
      },
      {
        "date": "2024-06-14",
        "close": 81.400002,
        "direction_boundary": 85.199997,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2024-06-21",
        "close": 79.800003,
        "direction_boundary": 85.800003,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2024-06-28",
        "close": 81.400002,
        "direction_boundary": 92.099998,
        "core_momentum": -0.116178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159021
      },
      {
        "date": "2024-07-05",
        "close": 81.699997,
        "direction_boundary": 85.900002,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158748
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.089875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160612
      },
      {
        "date": "2024-07-19",
        "close": 81.400002,
        "direction_boundary": 83.0,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160522
      },
      {
        "date": "2024-07-26",
        "close": 79.5,
        "direction_boundary": 86.300003,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153134
      },
      {
        "date": "2024-08-02",
        "close": 81.300003,
        "direction_boundary": 81.5,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154549
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 79.300003,
        "core_momentum": 0.021438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154074
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154457
      },
      {
        "date": "2024-08-23",
        "close": 82.900002,
        "direction_boundary": 72.400002,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162562
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "direction_boundary": 70.900002,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163974
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161243
      },
      {
        "date": "2024-09-13",
        "close": 78.5,
        "direction_boundary": 76.800003,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16205
      },
      {
        "date": "2024-09-20",
        "close": 78.400002,
        "direction_boundary": 75.800003,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161997
      },
      {
        "date": "2024-09-27",
        "close": 77.699997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162084
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "direction_boundary": 75.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162151
      },
      {
        "date": "2024-10-11",
        "close": 75.900002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157276
      },
      {
        "date": "2024-10-18",
        "close": 76.400002,
        "direction_boundary": 72.400002,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152623
      },
      {
        "date": "2024-10-25",
        "close": 75.300003,
        "direction_boundary": 73.199997,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14253
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "direction_boundary": 75.800003,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "direction_boundary": 83.300003,
        "core_momentum": -0.108043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2024-11-15",
        "close": 75.300003,
        "direction_boundary": 86.900002,
        "core_momentum": -0.133487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2024-11-22",
        "close": 73.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-11-29",
        "close": 73.199997,
        "direction_boundary": 87.900002,
        "core_momentum": -0.167236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-12-06",
        "close": 71.599998,
        "direction_boundary": 88.699997,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-12-13",
        "close": 70.599998,
        "direction_boundary": 84.199997,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2024-12-20",
        "close": 70.300003,
        "direction_boundary": 82.300003,
        "core_momentum": -0.145808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "direction_boundary": 82.599998,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-01-10",
        "close": 68.900002,
        "direction_boundary": 83.900002,
        "core_momentum": -0.178784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2025-01-17",
        "close": 68.699997,
        "direction_boundary": 85.400002,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106391
      },
      {
        "date": "2025-01-24",
        "close": 68.699997,
        "direction_boundary": 88.599998,
        "core_momentum": -0.224605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-02-07",
        "close": 69.300003,
        "direction_boundary": 90.199997,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2025-02-14",
        "close": 69.5,
        "direction_boundary": 90.599998,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2025-02-21",
        "close": 69.400002,
        "direction_boundary": 90.0,
        "core_momentum": -0.228889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2025-02-28",
        "close": 71.800003,
        "direction_boundary": 88.300003,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2025-03-07",
        "close": 73.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095041
      },
      {
        "date": "2025-03-14",
        "close": 71.699997,
        "direction_boundary": 88.199997,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099458
      },
      {
        "date": "2025-03-21",
        "close": 70.699997,
        "direction_boundary": 87.0,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098236
      },
      {
        "date": "2025-03-28",
        "close": 70.099998,
        "direction_boundary": 87.0,
        "core_momentum": -0.194253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2025-04-04",
        "close": 68.5,
        "direction_boundary": 86.900002,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2025-04-11",
        "close": 66.0,
        "direction_boundary": 85.599998,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "direction_boundary": 82.900002,
        "core_momentum": -0.20386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2025-04-25",
        "close": 65.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-05-02",
        "close": 65.300003,
        "direction_boundary": 88.0,
        "core_momentum": -0.257955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2025-05-09",
        "close": 65.5,
        "direction_boundary": 83.800003,
        "core_momentum": -0.218377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109085
      },
      {
        "date": "2025-05-16",
        "close": 64.400002,
        "direction_boundary": 82.800003,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-05-23",
        "close": 64.099998,
        "direction_boundary": 83.0,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2025-05-30",
        "close": 63.900002,
        "direction_boundary": 82.5,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "direction_boundary": 83.400002,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2025-06-13",
        "close": 63.599998,
        "direction_boundary": 84.900002,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2025-06-20",
        "close": 63.299999,
        "direction_boundary": 81.400002,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "direction_boundary": 79.800003,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2025-07-04",
        "close": 62.200001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.235872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 81.699997,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2025-07-18",
        "close": 61.799999,
        "direction_boundary": 80.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2025-07-25",
        "close": 62.900002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2025-08-01",
        "close": 77.900002,
        "direction_boundary": 79.5,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318348
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 81.300003,
        "core_momentum": -0.089791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327649
      },
      {
        "date": "2025-08-15",
        "close": 76.699997,
        "direction_boundary": 81.0,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330892
      },
      {
        "date": "2025-08-22",
        "close": 76.800003,
        "direction_boundary": 80.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330827
      },
      {
        "date": "2025-08-29",
        "close": 76.699997,
        "direction_boundary": 82.900002,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328013
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327301
      },
      {
        "date": "2025-09-12",
        "close": 78.800003,
        "direction_boundary": 80.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325101
      },
      {
        "date": "2025-09-19",
        "close": 88.599998,
        "direction_boundary": 78.5,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      },
      {
        "date": "2025-09-26",
        "close": 85.599998,
        "direction_boundary": 78.400002,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364171
      },
      {
        "date": "2025-10-03",
        "close": 81.699997,
        "direction_boundary": 77.699997,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2025-10-10",
        "close": 81.300003,
        "direction_boundary": 76.5,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "direction_boundary": 75.900002,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423158
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "direction_boundary": 76.400002,
        "core_momentum": -0.092932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423472
      },
      {
        "date": "2025-10-31",
        "close": 68.699997,
        "direction_boundary": 75.300003,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423683
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "direction_boundary": 75.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423939
      },
      {
        "date": "2025-11-14",
        "close": 70.5,
        "direction_boundary": 74.300003,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425484
      },
      {
        "date": "2025-11-21",
        "close": 70.800003,
        "direction_boundary": 75.300003,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425322
      },
      {
        "date": "2025-11-28",
        "close": 79.199997,
        "direction_boundary": 73.5,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450816
      },
      {
        "date": "2025-12-05",
        "close": 80.199997,
        "direction_boundary": 73.199997,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2025-12-12",
        "close": 81.599998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450369
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 70.599998,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451811
      },
      {
        "date": "2025-12-26",
        "close": 88.800003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469866
      },
      {
        "date": "2026-01-02",
        "close": 89.699997,
        "direction_boundary": 70.400002,
        "core_momentum": 0.274148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468737
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474676
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "direction_boundary": 68.900002,
        "core_momentum": 0.298984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475568
      },
      {
        "date": "2026-01-23",
        "close": 89.599998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.304221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475884
      },
      {
        "date": "2026-01-30",
        "close": 88.5,
        "direction_boundary": 68.699997,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2026-02-06",
        "close": 86.699997,
        "direction_boundary": 69.300003,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372223
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2026-02-27",
        "close": 86.099998,
        "direction_boundary": 69.400002,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370328
      },
      {
        "date": "2026-03-06",
        "close": 83.900002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2026-03-13",
        "close": 78.599998,
        "direction_boundary": 73.5,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383967
      },
      {
        "date": "2026-03-20",
        "close": 79.599998,
        "direction_boundary": 71.699997,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "direction_boundary": 70.699997,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34518
      },
      {
        "date": "2026-04-03",
        "close": 81.599998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345471
      },
      {
        "date": "2026-04-10",
        "close": 80.699997,
        "direction_boundary": 68.5,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339723
      },
      {
        "date": "2026-04-17",
        "close": 81.199997,
        "direction_boundary": 66.0,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339782
      },
      {
        "date": "2026-04-24",
        "close": 80.800003,
        "direction_boundary": 66.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266233
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2026-05-08",
        "close": 83.300003,
        "direction_boundary": 65.300003,
        "core_momentum": 0.275651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2026-05-15",
        "close": 79.800003,
        "direction_boundary": 65.5,
        "core_momentum": 0.218321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273163
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "direction_boundary": 64.400002,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270315
      },
      {
        "date": "2026-05-29",
        "close": 79.900002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270315
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226814
      },
      {
        "date": "2026-06-12",
        "close": 80.099998,
        "direction_boundary": 64.0,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231257
      },
      {
        "date": "2026-06-19",
        "close": 79.400002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230168
      },
      {
        "date": "2026-06-26",
        "close": 78.199997,
        "direction_boundary": 63.299999,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22951
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191108
      },
      {
        "date": "2026-07-10",
        "close": 82.400002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190209
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "direction_boundary": 62.0,
        "core_momentum": 0.248387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20042
      },
      {
        "date": "2026-07-24",
        "close": 77.699997,
        "direction_boundary": 61.799999,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190609
      },
      {
        "date": "2026-07-31",
        "close": 77.400002,
        "direction_boundary": 62.900002,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190392
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "direction_boundary": 77.900002,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2026-08-14",
        "close": 71.199997,
        "direction_boundary": 74.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2026-08-21",
        "close": 71.800003,
        "direction_boundary": 76.699997,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.5,
        "volume": 136981
      },
      {
        "date": "2023-08-25",
        "close": 72.400002,
        "volume": 134941
      },
      {
        "date": "2023-09-01",
        "close": 70.900002,
        "volume": 123046
      },
      {
        "date": "2023-09-08",
        "close": 74.5,
        "volume": 98428
      },
      {
        "date": "2023-09-15",
        "close": 76.800003,
        "volume": 80810
      },
      {
        "date": "2023-09-22",
        "close": 75.800003,
        "volume": 74238
      },
      {
        "date": "2023-09-29",
        "close": 75.400002,
        "volume": 41489
      },
      {
        "date": "2023-10-06",
        "close": 75.0,
        "volume": 73594
      },
      {
        "date": "2023-10-13",
        "close": 75.400002,
        "volume": 56270
      },
      {
        "date": "2023-10-20",
        "close": 72.400002,
        "volume": 37656
      },
      {
        "date": "2023-10-27",
        "close": 73.199997,
        "volume": 36555
      },
      {
        "date": "2023-11-03",
        "close": 75.800003,
        "volume": 101610
      },
      {
        "date": "2023-11-10",
        "close": 83.300003,
        "volume": 236026
      },
      {
        "date": "2023-11-17",
        "close": 86.900002,
        "volume": 347098
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 238748
      },
      {
        "date": "2023-12-01",
        "close": 87.900002,
        "volume": 273133
      },
      {
        "date": "2023-12-08",
        "close": 88.699997,
        "volume": 104718
      },
      {
        "date": "2023-12-15",
        "close": 84.199997,
        "volume": 261425
      },
      {
        "date": "2023-12-22",
        "close": 82.300003,
        "volume": 137206
      },
      {
        "date": "2023-12-29",
        "close": 82.599998,
        "volume": 91007
      },
      {
        "date": "2024-01-05",
        "close": 83.199997,
        "volume": 81310
      },
      {
        "date": "2024-01-12",
        "close": 83.900002,
        "volume": 129387
      },
      {
        "date": "2024-01-19",
        "close": 85.400002,
        "volume": 230105
      },
      {
        "date": "2024-01-26",
        "close": 88.599998,
        "volume": 350298
      },
      {
        "date": "2024-02-02",
        "close": 90.199997,
        "volume": 200325
      },
      {
        "date": "2024-02-09",
        "close": 90.599998,
        "volume": 22905
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "volume": 57324
      },
      {
        "date": "2024-02-23",
        "close": 88.300003,
        "volume": 171717
      },
      {
        "date": "2024-03-01",
        "close": 90.5,
        "volume": 97192
      },
      {
        "date": "2024-03-08",
        "close": 88.199997,
        "volume": 152248
      },
      {
        "date": "2024-03-15",
        "close": 87.0,
        "volume": 131748
      },
      {
        "date": "2024-03-22",
        "close": 87.0,
        "volume": 197639
      },
      {
        "date": "2024-03-29",
        "close": 86.900002,
        "volume": 117563
      },
      {
        "date": "2024-04-05",
        "close": 85.599998,
        "volume": 65072
      },
      {
        "date": "2024-04-12",
        "close": 82.900002,
        "volume": 126428
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "volume": 255100
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "volume": 101880
      },
      {
        "date": "2024-05-03",
        "close": 83.800003,
        "volume": 102275
      },
      {
        "date": "2024-05-10",
        "close": 82.800003,
        "volume": 181725
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 122831
      },
      {
        "date": "2024-05-24",
        "close": 82.5,
        "volume": 482635
      },
      {
        "date": "2024-05-31",
        "close": 83.400002,
        "volume": 78000
      },
      {
        "date": "2024-06-07",
        "close": 84.900002,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 81.400002,
        "volume": 99000
      },
      {
        "date": "2024-06-21",
        "close": 79.800003,
        "volume": 88158
      },
      {
        "date": "2024-06-28",
        "close": 81.400002,
        "volume": 78008
      },
      {
        "date": "2024-07-05",
        "close": 81.699997,
        "volume": 123187
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 102030
      },
      {
        "date": "2024-07-19",
        "close": 81.400002,
        "volume": 44015
      },
      {
        "date": "2024-07-26",
        "close": 79.5,
        "volume": 30641
      },
      {
        "date": "2024-08-02",
        "close": 81.300003,
        "volume": 62199
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 110000
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 61099
      },
      {
        "date": "2024-08-23",
        "close": 82.900002,
        "volume": 52447
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 78.5,
        "volume": 78250
      },
      {
        "date": "2024-09-20",
        "close": 78.400002,
        "volume": 50030
      },
      {
        "date": "2024-09-27",
        "close": 77.699997,
        "volume": 60136
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "volume": 56010
      },
      {
        "date": "2024-10-11",
        "close": 75.900002,
        "volume": 88005
      },
      {
        "date": "2024-10-18",
        "close": 76.400002,
        "volume": 62632
      },
      {
        "date": "2024-10-25",
        "close": 75.300003,
        "volume": 146989
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "volume": 71308
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "volume": 44030
      },
      {
        "date": "2024-11-15",
        "close": 75.300003,
        "volume": 82516
      },
      {
        "date": "2024-11-22",
        "close": 73.5,
        "volume": 99085
      },
      {
        "date": "2024-11-29",
        "close": 73.199997,
        "volume": 61435
      },
      {
        "date": "2024-12-06",
        "close": 71.599998,
        "volume": 97015
      },
      {
        "date": "2024-12-13",
        "close": 70.599998,
        "volume": 84006
      },
      {
        "date": "2024-12-20",
        "close": 70.300003,
        "volume": 84282
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "volume": 55250
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "volume": 131000
      },
      {
        "date": "2025-01-10",
        "close": 68.900002,
        "volume": 101020
      },
      {
        "date": "2025-01-17",
        "close": 68.699997,
        "volume": 46394
      },
      {
        "date": "2025-01-24",
        "close": 68.699997,
        "volume": 51001
      },
      {
        "date": "2025-02-07",
        "close": 69.300003,
        "volume": 151000
      },
      {
        "date": "2025-02-14",
        "close": 69.5,
        "volume": 214459
      },
      {
        "date": "2025-02-21",
        "close": 69.400002,
        "volume": 169000
      },
      {
        "date": "2025-02-28",
        "close": 71.800003,
        "volume": 283000
      },
      {
        "date": "2025-03-07",
        "close": 73.5,
        "volume": 114000
      },
      {
        "date": "2025-03-14",
        "close": 71.699997,
        "volume": 226000
      },
      {
        "date": "2025-03-21",
        "close": 70.699997,
        "volume": 85100
      },
      {
        "date": "2025-03-28",
        "close": 70.099998,
        "volume": 73000
      },
      {
        "date": "2025-04-04",
        "close": 68.5,
        "volume": 68000
      },
      {
        "date": "2025-04-11",
        "close": 66.0,
        "volume": 86000
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "volume": 53000
      },
      {
        "date": "2025-04-25",
        "close": 65.5,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 65.300003,
        "volume": 60000
      },
      {
        "date": "2025-05-09",
        "close": 65.5,
        "volume": 103000
      },
      {
        "date": "2025-05-16",
        "close": 64.400002,
        "volume": 69153
      },
      {
        "date": "2025-05-23",
        "close": 64.099998,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 63.900002,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "volume": 51030
      },
      {
        "date": "2025-06-13",
        "close": 63.599998,
        "volume": 65000
      },
      {
        "date": "2025-06-20",
        "close": 63.299999,
        "volume": 66000
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "volume": 119000
      },
      {
        "date": "2025-07-04",
        "close": 62.200001,
        "volume": 79006
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 64001
      },
      {
        "date": "2025-07-18",
        "close": 61.799999,
        "volume": 47000
      },
      {
        "date": "2025-07-25",
        "close": 62.900002,
        "volume": 105000
      },
      {
        "date": "2025-08-01",
        "close": 77.900002,
        "volume": 285909
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 162032
      },
      {
        "date": "2025-08-15",
        "close": 76.699997,
        "volume": 151014
      },
      {
        "date": "2025-08-22",
        "close": 76.800003,
        "volume": 159000
      },
      {
        "date": "2025-08-29",
        "close": 76.699997,
        "volume": 121005
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "volume": 143000
      },
      {
        "date": "2025-09-12",
        "close": 78.800003,
        "volume": 114061
      },
      {
        "date": "2025-09-19",
        "close": 88.599998,
        "volume": 319000
      },
      {
        "date": "2025-09-26",
        "close": 85.599998,
        "volume": 713491
      },
      {
        "date": "2025-10-03",
        "close": 81.699997,
        "volume": 259175
      },
      {
        "date": "2025-10-10",
        "close": 81.300003,
        "volume": 151221
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "volume": 1023142
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "volume": 270050
      },
      {
        "date": "2025-10-31",
        "close": 68.699997,
        "volume": 224388
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "volume": 112651
      },
      {
        "date": "2025-11-14",
        "close": 70.5,
        "volume": 193004
      },
      {
        "date": "2025-11-21",
        "close": 70.800003,
        "volume": 162018
      },
      {
        "date": "2025-11-28",
        "close": 79.199997,
        "volume": 442041
      },
      {
        "date": "2025-12-05",
        "close": 80.199997,
        "volume": 216106
      },
      {
        "date": "2025-12-12",
        "close": 81.599998,
        "volume": 320055
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 223017
      },
      {
        "date": "2025-12-26",
        "close": 88.800003,
        "volume": 507550
      },
      {
        "date": "2026-01-02",
        "close": 89.699997,
        "volume": 383000
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 362078
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "volume": 296000
      },
      {
        "date": "2026-01-23",
        "close": 89.599998,
        "volume": 296000
      },
      {
        "date": "2026-01-30",
        "close": 88.5,
        "volume": 303003
      },
      {
        "date": "2026-02-06",
        "close": 86.699997,
        "volume": 217000
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "volume": 116232
      },
      {
        "date": "2026-02-27",
        "close": 86.099998,
        "volume": 886160
      },
      {
        "date": "2026-03-06",
        "close": 83.900002,
        "volume": 311000
      },
      {
        "date": "2026-03-13",
        "close": 78.599998,
        "volume": 314001
      },
      {
        "date": "2026-03-20",
        "close": 79.599998,
        "volume": 282001
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "volume": 141012
      },
      {
        "date": "2026-04-03",
        "close": 81.599998,
        "volume": 86092
      },
      {
        "date": "2026-04-10",
        "close": 80.699997,
        "volume": 167002
      },
      {
        "date": "2026-04-17",
        "close": 81.199997,
        "volume": 226000
      },
      {
        "date": "2026-04-24",
        "close": 80.800003,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "volume": 101000
      },
      {
        "date": "2026-05-08",
        "close": 83.300003,
        "volume": 389277
      },
      {
        "date": "2026-05-15",
        "close": 79.800003,
        "volume": 319424
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "volume": 197013
      },
      {
        "date": "2026-05-29",
        "close": 79.900002,
        "volume": 185000
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "volume": 289048
      },
      {
        "date": "2026-06-12",
        "close": 80.099998,
        "volume": 233000
      },
      {
        "date": "2026-06-19",
        "close": 79.400002,
        "volume": 161000
      },
      {
        "date": "2026-06-26",
        "close": 78.199997,
        "volume": 222000
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "volume": 347003
      },
      {
        "date": "2026-07-10",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "volume": 57038
      },
      {
        "date": "2026-07-24",
        "close": 77.699997,
        "volume": 153120
      },
      {
        "date": "2026-07-31",
        "close": 77.400002,
        "volume": 150000
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "volume": 230000
      },
      {
        "date": "2026-08-14",
        "close": 71.199997,
        "volume": 253000
      },
      {
        "date": "2026-08-21",
        "close": 71.800003,
        "volume": 249001
      }
    ],
    "sharemaestro_context": {
      "trend": 80.763333,
      "fair_value": 77.728846,
      "market_activity": -19.803634,
      "market_dynamics": -1.191859,
      "relative_strength": -34.852402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.070257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.066852
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.084815
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.714876
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.017986
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.001228
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.07037
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.050667
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.082393
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.034946
      }
    ]
  }
}