{
  "ticker": {
    "uuid": "581c98c4-7b92-4470-ae89-269add04b43a",
    "symbol": "1339",
    "name": "The People's Insurance Company (Group) of China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.118635,
    "boundary_margin": -0.130525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336595,
    "volatility_stability": 0.9318,
    "risk_context": 0.2971,
    "current_regime": {
      "move": -0.021711,
      "interruption": 0.162115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.350225,
        "direction_boundary": 1.930835,
        "core_momentum": 0.217207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254629
      },
      {
        "date": "2023-08-25",
        "close": 2.350225,
        "direction_boundary": 1.95591,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254461
      },
      {
        "date": "2023-09-01",
        "close": 2.376932,
        "direction_boundary": 2.031138,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253709
      },
      {
        "date": "2023-09-08",
        "close": 2.439248,
        "direction_boundary": 2.031138,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244756
      },
      {
        "date": "2023-09-15",
        "close": 2.474858,
        "direction_boundary": 1.997704,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2023-09-22",
        "close": 2.537174,
        "direction_boundary": 1.964269,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2023-09-29",
        "close": 2.501565,
        "direction_boundary": 1.905759,
        "core_momentum": 0.312634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      },
      {
        "date": "2023-10-06",
        "close": 2.457053,
        "direction_boundary": 1.922476,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2023-10-13",
        "close": 2.537174,
        "direction_boundary": 1.922476,
        "core_momentum": 0.319743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243772
      },
      {
        "date": "2023-10-20",
        "close": 2.421443,
        "direction_boundary": 1.947552,
        "core_momentum": 0.243326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24433
      },
      {
        "date": "2023-10-27",
        "close": 2.368029,
        "direction_boundary": 1.830532,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216847
      },
      {
        "date": "2023-11-03",
        "close": 2.33242,
        "direction_boundary": 1.897401,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208937
      },
      {
        "date": "2023-11-10",
        "close": 2.234494,
        "direction_boundary": 1.964269,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214964
      },
      {
        "date": "2023-11-17",
        "close": 2.279006,
        "direction_boundary": 2.006062,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21693
      },
      {
        "date": "2023-11-24",
        "close": 2.323517,
        "direction_boundary": 2.114724,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207614
      },
      {
        "date": "2023-12-01",
        "close": 2.234494,
        "direction_boundary": 2.106365,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213389
      },
      {
        "date": "2023-12-08",
        "close": 2.172178,
        "direction_boundary": 2.206669,
        "core_momentum": -0.01563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197584
      },
      {
        "date": "2023-12-15",
        "close": 2.118763,
        "direction_boundary": 2.19831,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2023-12-22",
        "close": 2.092056,
        "direction_boundary": 2.148159,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2023-12-29",
        "close": 2.136568,
        "direction_boundary": 2.164876,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-01-05",
        "close": 2.172178,
        "direction_boundary": 2.223386,
        "core_momentum": -0.023032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2024-01-12",
        "close": 2.18108,
        "direction_boundary": 2.223386,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2024-01-19",
        "close": 2.100958,
        "direction_boundary": 2.248461,
        "core_momentum": -0.065602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-01-26",
        "close": 2.225592,
        "direction_boundary": 2.332047,
        "core_momentum": -0.045649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-02-02",
        "close": 2.163275,
        "direction_boundary": 2.189951,
        "core_momentum": -0.012181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-02-09",
        "close": 2.189982,
        "direction_boundary": 2.131441,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196954
      },
      {
        "date": "2024-02-16",
        "close": 2.225592,
        "direction_boundary": 2.148159,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191586
      },
      {
        "date": "2024-02-23",
        "close": 2.385834,
        "direction_boundary": 2.1398,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215833
      },
      {
        "date": "2024-03-01",
        "close": 2.350225,
        "direction_boundary": 2.181593,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216306
      },
      {
        "date": "2024-03-08",
        "close": 2.359127,
        "direction_boundary": 2.08129,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213076
      },
      {
        "date": "2024-03-15",
        "close": 2.261201,
        "direction_boundary": 2.173234,
        "core_momentum": 0.040477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219169
      },
      {
        "date": "2024-03-22",
        "close": 2.225592,
        "direction_boundary": 2.181593,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2024-03-29",
        "close": 2.225592,
        "direction_boundary": 2.189951,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215589
      },
      {
        "date": "2024-04-05",
        "close": 2.234494,
        "direction_boundary": 2.181593,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214996
      },
      {
        "date": "2024-04-12",
        "close": 2.207787,
        "direction_boundary": 2.25682,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208947
      },
      {
        "date": "2024-04-19",
        "close": 2.270103,
        "direction_boundary": 2.37384,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204979
      },
      {
        "date": "2024-04-26",
        "close": 2.350225,
        "direction_boundary": 2.574446,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209149
      },
      {
        "date": "2024-05-03",
        "close": 2.341322,
        "direction_boundary": 2.67475,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208126
      },
      {
        "date": "2024-05-10",
        "close": 2.474858,
        "direction_boundary": 2.632957,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212105
      },
      {
        "date": "2024-05-17",
        "close": 2.608393,
        "direction_boundary": 2.658033,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221663
      },
      {
        "date": "2024-05-24",
        "close": 2.492662,
        "direction_boundary": 2.515937,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23136
      },
      {
        "date": "2024-05-31",
        "close": 2.421443,
        "direction_boundary": 2.49086,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22812
      },
      {
        "date": "2024-06-07",
        "close": 2.421443,
        "direction_boundary": 2.632957,
        "core_momentum": -0.080333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223669
      },
      {
        "date": "2024-06-14",
        "close": 2.376932,
        "direction_boundary": 2.582805,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222187
      },
      {
        "date": "2024-06-21",
        "close": 2.394737,
        "direction_boundary": 2.49086,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220837
      },
      {
        "date": "2024-06-28",
        "close": 2.385834,
        "direction_boundary": 2.528272,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219951
      },
      {
        "date": "2024-07-05",
        "close": 2.449667,
        "direction_boundary": 2.492662,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221475
      },
      {
        "date": "2024-07-12",
        "close": 2.497141,
        "direction_boundary": 2.563881,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2024-07-19",
        "close": 2.440172,
        "direction_boundary": 2.519369,
        "core_momentum": -0.031435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21773
      },
      {
        "date": "2024-07-26",
        "close": 2.402193,
        "direction_boundary": 2.6351,
        "core_momentum": -0.088386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206231
      },
      {
        "date": "2024-08-02",
        "close": 2.497141,
        "direction_boundary": 2.572784,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206851
      },
      {
        "date": "2024-08-09",
        "close": 2.468657,
        "direction_boundary": 2.448151,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207919
      },
      {
        "date": "2024-08-16",
        "close": 2.582595,
        "direction_boundary": 2.350225,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214902
      },
      {
        "date": "2024-08-23",
        "close": 2.611079,
        "direction_boundary": 2.350225,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194505
      },
      {
        "date": "2024-08-30",
        "close": 2.800976,
        "direction_boundary": 2.376932,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2024-09-06",
        "close": 2.905419,
        "direction_boundary": 2.439248,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2024-09-13",
        "close": 2.84845,
        "direction_boundary": 2.474858,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2024-09-20",
        "close": 3.028852,
        "direction_boundary": 2.537174,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2024-09-27",
        "close": 3.43713,
        "direction_boundary": 2.501565,
        "core_momentum": 0.373992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2024-10-04",
        "close": 4.120758,
        "direction_boundary": 2.457053,
        "core_momentum": 0.677114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2024-10-11",
        "close": 3.826418,
        "direction_boundary": 2.537174,
        "core_momentum": 0.508142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2024-10-18",
        "close": 3.835913,
        "direction_boundary": 2.421443,
        "core_momentum": 0.584143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2024-10-25",
        "close": 3.854902,
        "direction_boundary": 2.368029,
        "core_momentum": 0.627895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374792
      },
      {
        "date": "2024-11-01",
        "close": 3.750459,
        "direction_boundary": 2.33242,
        "core_momentum": 0.607969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2024-11-08",
        "close": 4.00682,
        "direction_boundary": 2.234494,
        "core_momentum": 0.793167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-11-15",
        "close": 3.655511,
        "direction_boundary": 2.279006,
        "core_momentum": 0.603994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407345
      },
      {
        "date": "2024-11-22",
        "close": 3.513088,
        "direction_boundary": 2.323517,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-11-29",
        "close": 3.587981,
        "direction_boundary": 2.234494,
        "core_momentum": 0.605724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2024-12-06",
        "close": 3.675021,
        "direction_boundary": 2.172178,
        "core_momentum": 0.69186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2024-12-13",
        "close": 3.607324,
        "direction_boundary": 2.118763,
        "core_momentum": 0.702561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400882
      },
      {
        "date": "2024-12-20",
        "close": 3.568639,
        "direction_boundary": 2.092056,
        "core_momentum": 0.705805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2024-12-27",
        "close": 3.66535,
        "direction_boundary": 2.136568,
        "core_momentum": 0.715532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2025-01-03",
        "close": 3.558968,
        "direction_boundary": 2.172178,
        "core_momentum": 0.638433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406479
      },
      {
        "date": "2025-01-10",
        "close": 3.471928,
        "direction_boundary": 2.18108,
        "core_momentum": 0.591839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409989
      },
      {
        "date": "2025-01-17",
        "close": 3.568639,
        "direction_boundary": 2.100958,
        "core_momentum": 0.698577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407156
      },
      {
        "date": "2025-01-24",
        "close": 3.829759,
        "direction_boundary": 2.225592,
        "core_momentum": 0.720782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411871
      },
      {
        "date": "2025-01-31",
        "close": 3.83943,
        "direction_boundary": 2.163275,
        "core_momentum": 0.774823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411272
      },
      {
        "date": "2025-02-07",
        "close": 3.907128,
        "direction_boundary": 2.189982,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409282
      },
      {
        "date": "2025-02-14",
        "close": 3.887786,
        "direction_boundary": 2.225592,
        "core_momentum": 0.746855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2025-02-21",
        "close": 3.907128,
        "direction_boundary": 2.385834,
        "core_momentum": 0.637636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408678
      },
      {
        "date": "2025-02-28",
        "close": 3.704035,
        "direction_boundary": 2.350225,
        "core_momentum": 0.576034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411519
      },
      {
        "date": "2025-03-07",
        "close": 3.984496,
        "direction_boundary": 2.359127,
        "core_momentum": 0.688971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2025-03-14",
        "close": 4.264959,
        "direction_boundary": 2.261201,
        "core_momentum": 0.886148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423397
      },
      {
        "date": "2025-03-21",
        "close": 4.158577,
        "direction_boundary": 2.225592,
        "core_momentum": 0.868526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421667
      },
      {
        "date": "2025-03-28",
        "close": 3.936141,
        "direction_boundary": 2.225592,
        "core_momentum": 0.768582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397721
      },
      {
        "date": "2025-04-04",
        "close": 4.177919,
        "direction_boundary": 2.234494,
        "core_momentum": 0.869738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2025-04-11",
        "close": 3.723377,
        "direction_boundary": 2.207787,
        "core_momentum": 0.686475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2025-04-18",
        "close": 4.158577,
        "direction_boundary": 2.270103,
        "core_momentum": 0.831889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374654
      },
      {
        "date": "2025-04-25",
        "close": 4.429368,
        "direction_boundary": 2.350225,
        "core_momentum": 0.884657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2025-05-02",
        "close": 4.574434,
        "direction_boundary": 2.341322,
        "core_momentum": 0.953783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382507
      },
      {
        "date": "2025-05-09",
        "close": 4.680817,
        "direction_boundary": 2.474858,
        "core_momentum": 0.891348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373898
      },
      {
        "date": "2025-05-16",
        "close": 5.038648,
        "direction_boundary": 2.608393,
        "core_momentum": 0.931706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357422
      },
      {
        "date": "2025-05-23",
        "close": 5.077332,
        "direction_boundary": 2.492662,
        "core_momentum": 1.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2025-05-30",
        "close": 4.961278,
        "direction_boundary": 2.421443,
        "core_momentum": 1.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2025-06-06",
        "close": 5.038648,
        "direction_boundary": 2.421443,
        "core_momentum": 1.080845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2025-06-13",
        "close": 5.502861,
        "direction_boundary": 2.376932,
        "core_momentum": 1.315111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365053
      },
      {
        "date": "2025-06-20",
        "close": 5.531874,
        "direction_boundary": 2.394737,
        "core_momentum": 1.310013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2025-06-27",
        "close": 5.792994,
        "direction_boundary": 2.385834,
        "core_momentum": 1.428079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365395
      },
      {
        "date": "2025-07-04",
        "close": 5.733132,
        "direction_boundary": 2.449667,
        "core_momentum": 1.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2025-07-11",
        "close": 5.703477,
        "direction_boundary": 2.497141,
        "core_momentum": 1.284003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357751
      },
      {
        "date": "2025-07-18",
        "close": 5.6244,
        "direction_boundary": 2.440172,
        "core_momentum": 1.304919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360414
      },
      {
        "date": "2025-07-25",
        "close": 6.059327,
        "direction_boundary": 2.402193,
        "core_momentum": 1.522415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361592
      },
      {
        "date": "2025-08-01",
        "close": 5.920941,
        "direction_boundary": 2.497141,
        "core_momentum": 1.371088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2025-08-08",
        "close": 6.118635,
        "direction_boundary": 2.468657,
        "core_momentum": 1.478528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36615
      },
      {
        "date": "2025-08-15",
        "close": 6.602986,
        "direction_boundary": 2.582595,
        "core_momentum": 1.556725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373521
      },
      {
        "date": "2025-08-22",
        "close": 6.751256,
        "direction_boundary": 2.611079,
        "core_momentum": 1.585619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372863
      },
      {
        "date": "2025-08-29",
        "close": 6.899528,
        "direction_boundary": 2.800976,
        "core_momentum": 1.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2025-09-05",
        "close": 6.593102,
        "direction_boundary": 2.905419,
        "core_momentum": 1.269243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2025-09-12",
        "close": 7.087337,
        "direction_boundary": 2.84845,
        "core_momentum": 1.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2025-09-19",
        "close": 6.385522,
        "direction_boundary": 3.028852,
        "core_momentum": 1.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397838
      },
      {
        "date": "2025-09-26",
        "close": 6.345984,
        "direction_boundary": 3.43713,
        "core_momentum": 0.846303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2025-10-03",
        "close": 6.533793,
        "direction_boundary": 4.120758,
        "core_momentum": 0.58558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381665
      },
      {
        "date": "2025-10-10",
        "close": 6.82045,
        "direction_boundary": 3.826418,
        "core_momentum": 0.782463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331693
      },
      {
        "date": "2025-10-17",
        "close": 7.107106,
        "direction_boundary": 3.835913,
        "core_momentum": 0.852781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2025-10-24",
        "close": 7.393763,
        "direction_boundary": 3.854902,
        "core_momentum": 0.918016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303525
      },
      {
        "date": "2025-10-31",
        "close": 6.899528,
        "direction_boundary": 3.750459,
        "core_momentum": 0.839649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 4.00682,
        "core_momentum": 0.796936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 3.655511,
        "core_momentum": 1.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "direction_boundary": 3.513088,
        "core_momentum": 0.97547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337122
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "direction_boundary": 3.587981,
        "core_momentum": 0.964893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333306
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 3.675021,
        "core_momentum": 0.907472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 3.607324,
        "core_momentum": 0.849016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326709
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 3.568639,
        "core_momentum": 0.936312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 3.66535,
        "core_momentum": 0.879766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324773
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 3.558968,
        "core_momentum": 0.966862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "direction_boundary": 3.471928,
        "core_momentum": 1.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 3.568639,
        "core_momentum": 0.891477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3458
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 3.829759,
        "core_momentum": 0.678957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339835
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 3.83943,
        "core_momentum": 0.771096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345656
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 3.907128,
        "core_momentum": 0.684101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347205
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "direction_boundary": 3.887786,
        "core_momentum": 0.687336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330704
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 3.907128,
        "core_momentum": 0.727612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331682
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "direction_boundary": 3.704035,
        "core_momentum": 0.730545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337631
      },
      {
        "date": "2026-03-06",
        "close": 6.39,
        "direction_boundary": 3.984496,
        "core_momentum": 0.603716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332006
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 4.264959,
        "core_momentum": 0.427915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320481
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 4.158577,
        "core_momentum": 0.481276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28791
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "direction_boundary": 3.936141,
        "core_momentum": 0.379524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335956
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "direction_boundary": 4.177919,
        "core_momentum": 0.290116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332107
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 3.723377,
        "core_momentum": 0.514754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33285
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "direction_boundary": 4.158577,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335419
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 4.429368,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329637
      },
      {
        "date": "2026-05-01",
        "close": 5.130853,
        "direction_boundary": 4.574434,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322321
      },
      {
        "date": "2026-05-08",
        "close": 5.371965,
        "direction_boundary": 4.680817,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323455
      },
      {
        "date": "2026-05-15",
        "close": 5.208009,
        "direction_boundary": 5.038648,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319609
      },
      {
        "date": "2026-05-22",
        "close": 5.246587,
        "direction_boundary": 5.077332,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312241
      },
      {
        "date": "2026-05-29",
        "close": 4.995831,
        "direction_boundary": 4.961278,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31415
      },
      {
        "date": "2026-06-05",
        "close": 5.078194,
        "direction_boundary": 5.038648,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316688
      },
      {
        "date": "2026-06-12",
        "close": 5.438066,
        "direction_boundary": 5.502861,
        "core_momentum": -0.011775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2026-06-19",
        "close": 5.158165,
        "direction_boundary": 5.531874,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2026-06-26",
        "close": 4.698329,
        "direction_boundary": 5.792994,
        "core_momentum": -0.188964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 5.733132,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 5.703477,
        "core_momentum": -0.132108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34829
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 5.6244,
        "core_momentum": -0.102126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340072
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 6.059327,
        "core_momentum": -0.125315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 5.920941,
        "core_momentum": -0.077849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337461
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 6.118635,
        "core_momentum": -0.130525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.350225,
        "volume": 116724186
      },
      {
        "date": "2023-08-25",
        "close": 2.350225,
        "volume": 89362303
      },
      {
        "date": "2023-09-01",
        "close": 2.376932,
        "volume": 106692015
      },
      {
        "date": "2023-09-08",
        "close": 2.439248,
        "volume": 93174527
      },
      {
        "date": "2023-09-15",
        "close": 2.474858,
        "volume": 146679912
      },
      {
        "date": "2023-09-22",
        "close": 2.537174,
        "volume": 119975245
      },
      {
        "date": "2023-09-29",
        "close": 2.501565,
        "volume": 98567110
      },
      {
        "date": "2023-10-06",
        "close": 2.457053,
        "volume": 51209768
      },
      {
        "date": "2023-10-13",
        "close": 2.537174,
        "volume": 103852600
      },
      {
        "date": "2023-10-20",
        "close": 2.421443,
        "volume": 114427459
      },
      {
        "date": "2023-10-27",
        "close": 2.368029,
        "volume": 104540454
      },
      {
        "date": "2023-11-03",
        "close": 2.33242,
        "volume": 190047337
      },
      {
        "date": "2023-11-10",
        "close": 2.234494,
        "volume": 111583094
      },
      {
        "date": "2023-11-17",
        "close": 2.279006,
        "volume": 119705954
      },
      {
        "date": "2023-11-24",
        "close": 2.323517,
        "volume": 72312718
      },
      {
        "date": "2023-12-01",
        "close": 2.234494,
        "volume": 99781984
      },
      {
        "date": "2023-12-08",
        "close": 2.172178,
        "volume": 85958694
      },
      {
        "date": "2023-12-15",
        "close": 2.118763,
        "volume": 167161885
      },
      {
        "date": "2023-12-22",
        "close": 2.092056,
        "volume": 83756098
      },
      {
        "date": "2023-12-29",
        "close": 2.136568,
        "volume": 55573414
      },
      {
        "date": "2024-01-05",
        "close": 2.172178,
        "volume": 78689481
      },
      {
        "date": "2024-01-12",
        "close": 2.18108,
        "volume": 131730934
      },
      {
        "date": "2024-01-19",
        "close": 2.100958,
        "volume": 97486169
      },
      {
        "date": "2024-01-26",
        "close": 2.225592,
        "volume": 196458450
      },
      {
        "date": "2024-02-02",
        "close": 2.163275,
        "volume": 176089101
      },
      {
        "date": "2024-02-09",
        "close": 2.189982,
        "volume": 102681951
      },
      {
        "date": "2024-02-16",
        "close": 2.225592,
        "volume": 30145212
      },
      {
        "date": "2024-02-23",
        "close": 2.385834,
        "volume": 185424020
      },
      {
        "date": "2024-03-01",
        "close": 2.350225,
        "volume": 151635248
      },
      {
        "date": "2024-03-08",
        "close": 2.359127,
        "volume": 144995287
      },
      {
        "date": "2024-03-15",
        "close": 2.261201,
        "volume": 171548445
      },
      {
        "date": "2024-03-22",
        "close": 2.225592,
        "volume": 146480909
      },
      {
        "date": "2024-03-29",
        "close": 2.225592,
        "volume": 124364795
      },
      {
        "date": "2024-04-05",
        "close": 2.234494,
        "volume": 76870399
      },
      {
        "date": "2024-04-12",
        "close": 2.207787,
        "volume": 122798373
      },
      {
        "date": "2024-04-19",
        "close": 2.270103,
        "volume": 170333190
      },
      {
        "date": "2024-04-26",
        "close": 2.350225,
        "volume": 183243845
      },
      {
        "date": "2024-05-03",
        "close": 2.341322,
        "volume": 165052510
      },
      {
        "date": "2024-05-10",
        "close": 2.474858,
        "volume": 233091181
      },
      {
        "date": "2024-05-17",
        "close": 2.608393,
        "volume": 216250693
      },
      {
        "date": "2024-05-24",
        "close": 2.492662,
        "volume": 187598936
      },
      {
        "date": "2024-05-31",
        "close": 2.421443,
        "volume": 231548791
      },
      {
        "date": "2024-06-07",
        "close": 2.421443,
        "volume": 123150723
      },
      {
        "date": "2024-06-14",
        "close": 2.376932,
        "volume": 131495533
      },
      {
        "date": "2024-06-21",
        "close": 2.394737,
        "volume": 166548854
      },
      {
        "date": "2024-06-28",
        "close": 2.385834,
        "volume": 131815943
      },
      {
        "date": "2024-07-05",
        "close": 2.449667,
        "volume": 154181948
      },
      {
        "date": "2024-07-12",
        "close": 2.497141,
        "volume": 114541777
      },
      {
        "date": "2024-07-19",
        "close": 2.440172,
        "volume": 132701225
      },
      {
        "date": "2024-07-26",
        "close": 2.402193,
        "volume": 114844321
      },
      {
        "date": "2024-08-02",
        "close": 2.497141,
        "volume": 130740372
      },
      {
        "date": "2024-08-09",
        "close": 2.468657,
        "volume": 88591929
      },
      {
        "date": "2024-08-16",
        "close": 2.582595,
        "volume": 110126014
      },
      {
        "date": "2024-08-23",
        "close": 2.611079,
        "volume": 127244699
      },
      {
        "date": "2024-08-30",
        "close": 2.800976,
        "volume": 330558508
      },
      {
        "date": "2024-09-06",
        "close": 2.905419,
        "volume": 220700349
      },
      {
        "date": "2024-09-13",
        "close": 2.84845,
        "volume": 263744051
      },
      {
        "date": "2024-09-20",
        "close": 3.028852,
        "volume": 151932975
      },
      {
        "date": "2024-09-27",
        "close": 3.43713,
        "volume": 468019361
      },
      {
        "date": "2024-10-04",
        "close": 4.120758,
        "volume": 475022399
      },
      {
        "date": "2024-10-11",
        "close": 3.826418,
        "volume": 890807562
      },
      {
        "date": "2024-10-18",
        "close": 3.835913,
        "volume": 494744720
      },
      {
        "date": "2024-10-25",
        "close": 3.854902,
        "volume": 175130206
      },
      {
        "date": "2024-11-01",
        "close": 3.750459,
        "volume": 205803232
      },
      {
        "date": "2024-11-08",
        "close": 4.00682,
        "volume": 299235670
      },
      {
        "date": "2024-11-15",
        "close": 3.655511,
        "volume": 238867511
      },
      {
        "date": "2024-11-22",
        "close": 3.513088,
        "volume": 182685277
      },
      {
        "date": "2024-11-29",
        "close": 3.587981,
        "volume": 181926476
      },
      {
        "date": "2024-12-06",
        "close": 3.675021,
        "volume": 132216809
      },
      {
        "date": "2024-12-13",
        "close": 3.607324,
        "volume": 217702284
      },
      {
        "date": "2024-12-20",
        "close": 3.568639,
        "volume": 202504174
      },
      {
        "date": "2024-12-27",
        "close": 3.66535,
        "volume": 45664051
      },
      {
        "date": "2025-01-03",
        "close": 3.558968,
        "volume": 114625997
      },
      {
        "date": "2025-01-10",
        "close": 3.471928,
        "volume": 152867244
      },
      {
        "date": "2025-01-17",
        "close": 3.568639,
        "volume": 133013926
      },
      {
        "date": "2025-01-24",
        "close": 3.829759,
        "volume": 246566399
      },
      {
        "date": "2025-01-31",
        "close": 3.83943,
        "volume": 55544575
      },
      {
        "date": "2025-02-07",
        "close": 3.907128,
        "volume": 140904688
      },
      {
        "date": "2025-02-14",
        "close": 3.887786,
        "volume": 257567078
      },
      {
        "date": "2025-02-21",
        "close": 3.907128,
        "volume": 237978533
      },
      {
        "date": "2025-02-28",
        "close": 3.704035,
        "volume": 345832837
      },
      {
        "date": "2025-03-07",
        "close": 3.984496,
        "volume": 200294621
      },
      {
        "date": "2025-03-14",
        "close": 4.264959,
        "volume": 275790643
      },
      {
        "date": "2025-03-21",
        "close": 4.158577,
        "volume": 282547950
      },
      {
        "date": "2025-03-28",
        "close": 3.936141,
        "volume": 237319800
      },
      {
        "date": "2025-04-04",
        "close": 4.177919,
        "volume": 200728443
      },
      {
        "date": "2025-04-11",
        "close": 3.723377,
        "volume": 421993208
      },
      {
        "date": "2025-04-18",
        "close": 4.158577,
        "volume": 245466372
      },
      {
        "date": "2025-04-25",
        "close": 4.429368,
        "volume": 302014163
      },
      {
        "date": "2025-05-02",
        "close": 4.574434,
        "volume": 237139313
      },
      {
        "date": "2025-05-09",
        "close": 4.680817,
        "volume": 225120154
      },
      {
        "date": "2025-05-16",
        "close": 5.038648,
        "volume": 468925713
      },
      {
        "date": "2025-05-23",
        "close": 5.077332,
        "volume": 204388909
      },
      {
        "date": "2025-05-30",
        "close": 4.961278,
        "volume": 353522137
      },
      {
        "date": "2025-06-06",
        "close": 5.038648,
        "volume": 201997335
      },
      {
        "date": "2025-06-13",
        "close": 5.502861,
        "volume": 325683677
      },
      {
        "date": "2025-06-20",
        "close": 5.531874,
        "volume": 341802149
      },
      {
        "date": "2025-06-27",
        "close": 5.792994,
        "volume": 332753974
      },
      {
        "date": "2025-07-04",
        "close": 5.733132,
        "volume": 222296146
      },
      {
        "date": "2025-07-11",
        "close": 5.703477,
        "volume": 297728924
      },
      {
        "date": "2025-07-18",
        "close": 5.6244,
        "volume": 306231925
      },
      {
        "date": "2025-07-25",
        "close": 6.059327,
        "volume": 354155729
      },
      {
        "date": "2025-08-01",
        "close": 5.920941,
        "volume": 481875972
      },
      {
        "date": "2025-08-08",
        "close": 6.118635,
        "volume": 197696179
      },
      {
        "date": "2025-08-15",
        "close": 6.602986,
        "volume": 342355253
      },
      {
        "date": "2025-08-22",
        "close": 6.751256,
        "volume": 238301734
      },
      {
        "date": "2025-08-29",
        "close": 6.899528,
        "volume": 437752858
      },
      {
        "date": "2025-09-05",
        "close": 6.593102,
        "volume": 306950955
      },
      {
        "date": "2025-09-12",
        "close": 7.087337,
        "volume": 189017239
      },
      {
        "date": "2025-09-19",
        "close": 6.385522,
        "volume": 301446158
      },
      {
        "date": "2025-09-26",
        "close": 6.345984,
        "volume": 198488434
      },
      {
        "date": "2025-10-03",
        "close": 6.533793,
        "volume": 143811265
      },
      {
        "date": "2025-10-10",
        "close": 6.82045,
        "volume": 129486163
      },
      {
        "date": "2025-10-17",
        "close": 7.107106,
        "volume": 325381395
      },
      {
        "date": "2025-10-24",
        "close": 7.393763,
        "volume": 249459162
      },
      {
        "date": "2025-10-31",
        "close": 6.899528,
        "volume": 177712731
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 158818624
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 143745278
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "volume": 147367645
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "volume": 162528224
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 259359208
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 260984000
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 445518291
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 87521582
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 91690367
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "volume": 405256618
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 258364854
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 189024186
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 244456706
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 185921759
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "volume": 209980673
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 28142369
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "volume": 248199570
      },
      {
        "date": "2026-03-06",
        "close": 6.39,
        "volume": 218997294
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 156842616
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 174899769
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "volume": 274657516
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "volume": 217577727
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 146956985
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "volume": 276471742
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 241924764
      },
      {
        "date": "2026-05-01",
        "close": 5.130853,
        "volume": 284493827
      },
      {
        "date": "2026-05-08",
        "close": 5.371965,
        "volume": 225883182
      },
      {
        "date": "2026-05-15",
        "close": 5.208009,
        "volume": 290337425
      },
      {
        "date": "2026-05-22",
        "close": 5.246587,
        "volume": 392044144
      },
      {
        "date": "2026-05-29",
        "close": 4.995831,
        "volume": 201440360
      },
      {
        "date": "2026-06-05",
        "close": 5.078194,
        "volume": 36275446
      },
      {
        "date": "2026-06-12",
        "close": 5.438066,
        "volume": 46074308
      },
      {
        "date": "2026-06-19",
        "close": 5.158165,
        "volume": 216398267
      },
      {
        "date": "2026-06-26",
        "close": 4.698329,
        "volume": 61632920
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 53827947
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 177864041
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 176124245
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 116464948
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 219606934
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 173206591
      }
    ],
    "sharemaestro_context": {
      "trend": 5.642533,
      "fair_value": 4.226506,
      "market_activity": -20.275787,
      "market_dynamics": 0.597357,
      "relative_strength": -13.583684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023327,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.014743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.073276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0426,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.433571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.263324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.037567
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.060086
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.17766
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.004099
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.020325
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.131061
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.057067
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021711
      }
    ]
  }
}