{
  "ticker": {
    "uuid": "581f9e89-1821-4148-88b3-a90fa17e025b",
    "symbol": "SGLD",
    "name": "Invesco Physical Gold ETC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.160004,
    "boundary_margin": 0.29269,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223759,
    "volatility_stability": 0.9252,
    "risk_context": 0.4469,
    "current_regime": {
      "move": 1.001326,
      "interruption": -0.20802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 149.520004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 180.960007,
        "direction_boundary": 149.520004,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264656
      },
      {
        "date": "2024-02-16",
        "close": 179.889999,
        "direction_boundary": 149.520004,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2024-02-23",
        "close": 181.289993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2024-03-01",
        "close": 184.899994,
        "direction_boundary": 149.520004,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2024-03-08",
        "close": 191.679993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2024-03-15",
        "close": 191.669998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2024-03-22",
        "close": 193.309998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.29287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26735
      },
      {
        "date": "2024-03-29",
        "close": 198.179993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.325441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267737
      },
      {
        "date": "2024-04-05",
        "close": 207.059998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.384831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271068
      },
      {
        "date": "2024-04-12",
        "close": 217.059998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-04-19",
        "close": 216.440002,
        "direction_boundary": 149.520004,
        "core_momentum": 0.447566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274906
      },
      {
        "date": "2024-04-26",
        "close": 210.699997,
        "direction_boundary": 149.520004,
        "core_momentum": 0.409176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-05-03",
        "close": 205.559998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.374799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2024-05-10",
        "close": 211.75,
        "direction_boundary": 149.520004,
        "core_momentum": 0.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2024-05-17",
        "close": 213.550003,
        "direction_boundary": 149.520004,
        "core_momentum": 0.428237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2024-05-24",
        "close": 207.440002,
        "direction_boundary": 149.520004,
        "core_momentum": 0.387373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-05-31",
        "close": 207.309998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2024-06-07",
        "close": 206.059998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.378143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2024-06-14",
        "close": 209.809998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.403224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      },
      {
        "date": "2024-06-21",
        "close": 210.020004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290168
      },
      {
        "date": "2024-06-28",
        "close": 209.600006,
        "direction_boundary": 149.520004,
        "core_momentum": 0.401819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2024-07-05",
        "close": 212.410004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.420613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2024-07-12",
        "close": 213.179993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.425762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289462
      },
      {
        "date": "2024-07-19",
        "close": 213.0,
        "direction_boundary": 149.520004,
        "core_momentum": 0.424559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2024-07-26",
        "close": 211.860001,
        "direction_boundary": 149.520004,
        "core_momentum": 0.416934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2024-08-02",
        "close": 214.429993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.434122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2024-08-09",
        "close": 214.440002,
        "direction_boundary": 149.520004,
        "core_momentum": 0.434189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-08-16",
        "close": 218.149994,
        "direction_boundary": 149.520004,
        "core_momentum": 0.459002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2024-08-23",
        "close": 216.809998,
        "direction_boundary": 149.520004,
        "core_momentum": 0.45004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-08-30",
        "close": 218.330002,
        "direction_boundary": 149.520004,
        "core_momentum": 0.460206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-09-06",
        "close": 218.410004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.460741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-09-13",
        "close": 224.130005,
        "direction_boundary": 149.520004,
        "core_momentum": 0.498997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-09-20",
        "close": 226.240005,
        "direction_boundary": 149.520004,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2024-09-27",
        "close": 229.139999,
        "direction_boundary": 149.520004,
        "core_momentum": 0.532504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2024-10-04",
        "close": 233.880005,
        "direction_boundary": 149.520004,
        "core_momentum": 0.564205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2024-10-11",
        "close": 234.029999,
        "direction_boundary": 149.520004,
        "core_momentum": 0.565209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2024-10-18",
        "close": 241.25,
        "direction_boundary": 149.520004,
        "core_momentum": 0.613496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-10-25",
        "close": 244.199997,
        "direction_boundary": 149.520004,
        "core_momentum": 0.633226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-11-01",
        "close": 243.789993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.630484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2024-11-08",
        "close": 241.649994,
        "direction_boundary": 149.520004,
        "core_momentum": 0.616172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2024-11-15",
        "close": 234.570007,
        "direction_boundary": 149.520004,
        "core_momentum": 0.56882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-11-22",
        "close": 250.630005,
        "direction_boundary": 149.520004,
        "core_momentum": 0.676231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2024-11-29",
        "close": 243.029999,
        "direction_boundary": 149.520004,
        "core_momentum": 0.625401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-12-06",
        "close": 240.679993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.609684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-12-13",
        "close": 244.339996,
        "direction_boundary": 149.520004,
        "core_momentum": 0.634163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2024-12-20",
        "close": 242.770004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.623662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-12-27",
        "close": 241.699997,
        "direction_boundary": 149.520004,
        "core_momentum": 0.616506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2025-01-03",
        "close": 247.259995,
        "direction_boundary": 149.520004,
        "core_momentum": 0.653692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2025-01-10",
        "close": 253.270004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.693887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2025-01-17",
        "close": 254.160004,
        "direction_boundary": 149.520004,
        "core_momentum": 0.699839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2025-01-24",
        "close": 254.460007,
        "direction_boundary": 149.520004,
        "core_momentum": 0.701846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2025-01-31",
        "close": 260.179993,
        "direction_boundary": 149.520004,
        "core_momentum": 0.740102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2025-02-07",
        "close": 267.559998,
        "direction_boundary": 180.960007,
        "core_momentum": 0.478559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2025-02-14",
        "close": 265.589996,
        "direction_boundary": 179.889999,
        "core_momentum": 0.476402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2025-02-21",
        "close": 270.540009,
        "direction_boundary": 181.289993,
        "core_momentum": 0.492305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2025-02-28",
        "close": 263.880005,
        "direction_boundary": 184.899994,
        "core_momentum": 0.42715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-03-07",
        "close": 259.089996,
        "direction_boundary": 191.679993,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2025-03-14",
        "close": 264.519989,
        "direction_boundary": 191.669998,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2025-03-21",
        "close": 268.619995,
        "direction_boundary": 193.309998,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2025-03-28",
        "close": 274.140015,
        "direction_boundary": 198.179993,
        "core_momentum": 0.383288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2025-04-04",
        "close": 265.480011,
        "direction_boundary": 207.059998,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-04-11",
        "close": 275.48999,
        "direction_boundary": 217.059998,
        "core_momentum": 0.269188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2025-04-18",
        "close": 279.359985,
        "direction_boundary": 216.440002,
        "core_momentum": 0.290704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2025-04-25",
        "close": 277.179993,
        "direction_boundary": 210.699997,
        "core_momentum": 0.31552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2025-05-02",
        "close": 275.5,
        "direction_boundary": 205.559998,
        "core_momentum": 0.340241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2025-05-09",
        "close": 285.709991,
        "direction_boundary": 211.75,
        "core_momentum": 0.34928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2025-05-16",
        "close": 275.01001,
        "direction_boundary": 213.550003,
        "core_momentum": 0.287801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-05-23",
        "close": 285.440002,
        "direction_boundary": 207.440002,
        "core_momentum": 0.376012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2025-05-30",
        "close": 279.149994,
        "direction_boundary": 207.309998,
        "core_momentum": 0.346534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-06-06",
        "close": 281.600006,
        "direction_boundary": 206.059998,
        "core_momentum": 0.366592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2025-06-13",
        "close": 285.380005,
        "direction_boundary": 209.809998,
        "core_momentum": 0.360183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2025-06-20",
        "close": 281.559998,
        "direction_boundary": 210.020004,
        "core_momentum": 0.340634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-06-27",
        "close": 269.059998,
        "direction_boundary": 209.600006,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2025-07-04",
        "close": 272.440002,
        "direction_boundary": 212.410004,
        "core_momentum": 0.282614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-07-11",
        "close": 277.130005,
        "direction_boundary": 213.179993,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-07-18",
        "close": 277.149994,
        "direction_boundary": 213.0,
        "core_momentum": 0.301174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165675
      },
      {
        "date": "2025-07-25",
        "close": 273.429993,
        "direction_boundary": 211.860001,
        "core_momentum": 0.290616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2025-08-01",
        "close": 279.350006,
        "direction_boundary": 214.429993,
        "core_momentum": 0.302756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2025-08-08",
        "close": 280.160004,
        "direction_boundary": 214.440002,
        "core_momentum": 0.306473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163113
      },
      {
        "date": "2025-08-15",
        "close": 274.929993,
        "direction_boundary": 218.149994,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16516
      },
      {
        "date": "2025-08-22",
        "close": 277.48999,
        "direction_boundary": 216.809998,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2025-08-29",
        "close": 283.549988,
        "direction_boundary": 218.330002,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-09-05",
        "close": 294.290009,
        "direction_boundary": 218.410004,
        "core_momentum": 0.34742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-09-12",
        "close": 299.450012,
        "direction_boundary": 224.130005,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2025-09-19",
        "close": 300.73999,
        "direction_boundary": 226.240005,
        "core_momentum": 0.329296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2025-09-26",
        "close": 311.079987,
        "direction_boundary": 229.139999,
        "core_momentum": 0.357598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2025-10-03",
        "close": 318.570007,
        "direction_boundary": 233.880005,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2025-10-10",
        "close": 332.48999,
        "direction_boundary": 234.029999,
        "core_momentum": 0.420715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2025-10-17",
        "close": 351.320007,
        "direction_boundary": 241.25,
        "core_momentum": 0.456249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2025-10-24",
        "close": 343.809998,
        "direction_boundary": 244.199997,
        "core_momentum": 0.407903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-10-31",
        "close": 332.709991,
        "direction_boundary": 243.789993,
        "core_momentum": 0.36474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2025-11-07",
        "close": 333.170013,
        "direction_boundary": 241.649994,
        "core_momentum": 0.37873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2025-11-14",
        "close": 339.470001,
        "direction_boundary": 234.570007,
        "core_momentum": 0.447201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2025-11-21",
        "close": 340.709991,
        "direction_boundary": 250.630005,
        "core_momentum": 0.359414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2025-11-28",
        "close": 349.480011,
        "direction_boundary": 243.029999,
        "core_momentum": 0.438012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163658
      },
      {
        "date": "2025-12-05",
        "close": 348.950012,
        "direction_boundary": 240.679993,
        "core_momentum": 0.449851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2025-12-12",
        "close": 351.230011,
        "direction_boundary": 244.339996,
        "core_momentum": 0.437464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2025-12-19",
        "close": 357.149994,
        "direction_boundary": 242.770004,
        "core_momentum": 0.471145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161537
      },
      {
        "date": "2025-12-26",
        "close": 366.799988,
        "direction_boundary": 241.699997,
        "core_momentum": 0.517584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2026-01-02",
        "close": 353.76001,
        "direction_boundary": 247.259995,
        "core_momentum": 0.430721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2026-01-09",
        "close": 372.790009,
        "direction_boundary": 253.270004,
        "core_momentum": 0.471907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2026-01-16",
        "close": 381.100006,
        "direction_boundary": 254.160004,
        "core_momentum": 0.499449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2026-01-23",
        "close": 407.640015,
        "direction_boundary": 254.460007,
        "core_momentum": 0.601981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2026-01-30",
        "close": 403.859985,
        "direction_boundary": 260.179993,
        "core_momentum": 0.552233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2026-02-06",
        "close": 401.859985,
        "direction_boundary": 267.559998,
        "core_momentum": 0.501943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2026-02-13",
        "close": 406.880005,
        "direction_boundary": 265.589996,
        "core_momentum": 0.531985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2026-02-20",
        "close": 412.899994,
        "direction_boundary": 270.540009,
        "core_momentum": 0.526207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177839
      },
      {
        "date": "2026-02-27",
        "close": 425.920013,
        "direction_boundary": 263.880005,
        "core_momentum": 0.614067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-03-06",
        "close": 421.570007,
        "direction_boundary": 259.089996,
        "core_momentum": 0.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2026-03-13",
        "close": 424.559998,
        "direction_boundary": 264.519989,
        "core_momentum": 0.60502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2026-03-20",
        "close": 381.940002,
        "direction_boundary": 268.619995,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2026-03-27",
        "close": 377.450012,
        "direction_boundary": 274.140015,
        "core_momentum": 0.376851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2026-04-03",
        "close": 389.309998,
        "direction_boundary": 265.480011,
        "core_momentum": 0.466438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2026-04-10",
        "close": 391.679993,
        "direction_boundary": 275.48999,
        "core_momentum": 0.421758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2026-04-17",
        "close": 397.119995,
        "direction_boundary": 279.359985,
        "core_momentum": 0.421535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2026-04-24",
        "close": 388.100006,
        "direction_boundary": 277.179993,
        "core_momentum": 0.400173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229247
      },
      {
        "date": "2026-05-01",
        "close": 379.320007,
        "direction_boundary": 275.5,
        "core_momentum": 0.376842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226395
      },
      {
        "date": "2026-05-08",
        "close": 385.100006,
        "direction_boundary": 285.709991,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2026-05-15",
        "close": 376.380005,
        "direction_boundary": 275.01001,
        "core_momentum": 0.368605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2026-05-22",
        "close": 374.880005,
        "direction_boundary": 285.440002,
        "core_momentum": 0.313341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229523
      },
      {
        "date": "2026-05-29",
        "close": 377.190002,
        "direction_boundary": 279.149994,
        "core_momentum": 0.351209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227418
      },
      {
        "date": "2026-06-05",
        "close": 362.390015,
        "direction_boundary": 281.600006,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235068
      },
      {
        "date": "2026-06-12",
        "close": 350.570007,
        "direction_boundary": 285.380005,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239752
      },
      {
        "date": "2026-06-19",
        "close": 348.410004,
        "direction_boundary": 281.559998,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238645
      },
      {
        "date": "2026-06-26",
        "close": 344.5,
        "direction_boundary": 269.059998,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235647
      },
      {
        "date": "2026-07-03",
        "close": 350.459991,
        "direction_boundary": 272.440002,
        "core_momentum": 0.286375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231933
      },
      {
        "date": "2026-07-10",
        "close": 345.149994,
        "direction_boundary": 277.130005,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219815
      },
      {
        "date": "2026-07-17",
        "close": 337.320007,
        "direction_boundary": 277.149994,
        "core_momentum": 0.217103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218428
      },
      {
        "date": "2026-07-24",
        "close": 344.290009,
        "direction_boundary": 273.429993,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196045
      },
      {
        "date": "2026-07-31",
        "close": 337.730011,
        "direction_boundary": 279.350006,
        "core_momentum": 0.208985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196812
      },
      {
        "date": "2026-08-07",
        "close": 362.160004,
        "direction_boundary": 280.160004,
        "core_momentum": 0.29269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 180.960007,
        "volume": 2822
      },
      {
        "date": "2024-02-16",
        "close": 179.889999,
        "volume": 6808
      },
      {
        "date": "2024-02-23",
        "close": 181.289993,
        "volume": 5050
      },
      {
        "date": "2024-03-01",
        "close": 184.899994,
        "volume": 25510
      },
      {
        "date": "2024-03-08",
        "close": 191.679993,
        "volume": 17279
      },
      {
        "date": "2024-03-15",
        "close": 191.669998,
        "volume": 12780
      },
      {
        "date": "2024-03-22",
        "close": 193.309998,
        "volume": 8513
      },
      {
        "date": "2024-03-29",
        "close": 198.179993,
        "volume": 11649
      },
      {
        "date": "2024-04-05",
        "close": 207.059998,
        "volume": 7576
      },
      {
        "date": "2024-04-12",
        "close": 217.059998,
        "volume": 10435
      },
      {
        "date": "2024-04-19",
        "close": 216.440002,
        "volume": 10675
      },
      {
        "date": "2024-04-26",
        "close": 210.699997,
        "volume": 12737
      },
      {
        "date": "2024-05-03",
        "close": 205.559998,
        "volume": 22728
      },
      {
        "date": "2024-05-10",
        "close": 211.75,
        "volume": 27408
      },
      {
        "date": "2024-05-17",
        "close": 213.550003,
        "volume": 12296
      },
      {
        "date": "2024-05-24",
        "close": 207.440002,
        "volume": 18604
      },
      {
        "date": "2024-05-31",
        "close": 207.309998,
        "volume": 11423
      },
      {
        "date": "2024-06-07",
        "close": 206.059998,
        "volume": 4910
      },
      {
        "date": "2024-06-14",
        "close": 209.809998,
        "volume": 13300
      },
      {
        "date": "2024-06-21",
        "close": 210.020004,
        "volume": 4798
      },
      {
        "date": "2024-06-28",
        "close": 209.600006,
        "volume": 5539
      },
      {
        "date": "2024-07-05",
        "close": 212.410004,
        "volume": 7098
      },
      {
        "date": "2024-07-12",
        "close": 213.179993,
        "volume": 3701
      },
      {
        "date": "2024-07-19",
        "close": 213.0,
        "volume": 12918
      },
      {
        "date": "2024-07-26",
        "close": 211.860001,
        "volume": 9595
      },
      {
        "date": "2024-08-02",
        "close": 214.429993,
        "volume": 10163
      },
      {
        "date": "2024-08-09",
        "close": 214.440002,
        "volume": 10852
      },
      {
        "date": "2024-08-16",
        "close": 218.149994,
        "volume": 4760
      },
      {
        "date": "2024-08-23",
        "close": 216.809998,
        "volume": 5529
      },
      {
        "date": "2024-08-30",
        "close": 218.330002,
        "volume": 2987
      },
      {
        "date": "2024-09-06",
        "close": 218.410004,
        "volume": 7254
      },
      {
        "date": "2024-09-13",
        "close": 224.130005,
        "volume": 7877
      },
      {
        "date": "2024-09-20",
        "close": 226.240005,
        "volume": 5405
      },
      {
        "date": "2024-09-27",
        "close": 229.139999,
        "volume": 8350
      },
      {
        "date": "2024-10-04",
        "close": 233.880005,
        "volume": 8731
      },
      {
        "date": "2024-10-11",
        "close": 234.029999,
        "volume": 9625
      },
      {
        "date": "2024-10-18",
        "close": 241.25,
        "volume": 11395
      },
      {
        "date": "2024-10-25",
        "close": 244.199997,
        "volume": 11644
      },
      {
        "date": "2024-11-01",
        "close": 243.789993,
        "volume": 12789
      },
      {
        "date": "2024-11-08",
        "close": 241.649994,
        "volume": 16510
      },
      {
        "date": "2024-11-15",
        "close": 234.570007,
        "volume": 17882
      },
      {
        "date": "2024-11-22",
        "close": 250.630005,
        "volume": 19563
      },
      {
        "date": "2024-11-29",
        "close": 243.029999,
        "volume": 16299
      },
      {
        "date": "2024-12-06",
        "close": 240.679993,
        "volume": 10425
      },
      {
        "date": "2024-12-13",
        "close": 244.339996,
        "volume": 12378
      },
      {
        "date": "2024-12-20",
        "close": 242.770004,
        "volume": 7301
      },
      {
        "date": "2024-12-27",
        "close": 241.699997,
        "volume": 2148
      },
      {
        "date": "2025-01-03",
        "close": 247.259995,
        "volume": 3379
      },
      {
        "date": "2025-01-10",
        "close": 253.270004,
        "volume": 10655
      },
      {
        "date": "2025-01-17",
        "close": 254.160004,
        "volume": 8710
      },
      {
        "date": "2025-01-24",
        "close": 254.460007,
        "volume": 12904
      },
      {
        "date": "2025-01-31",
        "close": 260.179993,
        "volume": 11607
      },
      {
        "date": "2025-02-07",
        "close": 267.559998,
        "volume": 26437
      },
      {
        "date": "2025-02-14",
        "close": 265.589996,
        "volume": 15411
      },
      {
        "date": "2025-02-21",
        "close": 270.540009,
        "volume": 16751
      },
      {
        "date": "2025-02-28",
        "close": 263.880005,
        "volume": 19152
      },
      {
        "date": "2025-03-07",
        "close": 259.089996,
        "volume": 15925
      },
      {
        "date": "2025-03-14",
        "close": 264.519989,
        "volume": 32990
      },
      {
        "date": "2025-03-21",
        "close": 268.619995,
        "volume": 10129
      },
      {
        "date": "2025-03-28",
        "close": 274.140015,
        "volume": 11225
      },
      {
        "date": "2025-04-04",
        "close": 265.480011,
        "volume": 28873
      },
      {
        "date": "2025-04-11",
        "close": 275.48999,
        "volume": 33303
      },
      {
        "date": "2025-04-18",
        "close": 279.359985,
        "volume": 15435
      },
      {
        "date": "2025-04-25",
        "close": 277.179993,
        "volume": 24058
      },
      {
        "date": "2025-05-02",
        "close": 275.5,
        "volume": 18799
      },
      {
        "date": "2025-05-09",
        "close": 285.709991,
        "volume": 20852
      },
      {
        "date": "2025-05-16",
        "close": 275.01001,
        "volume": 28924
      },
      {
        "date": "2025-05-23",
        "close": 285.440002,
        "volume": 28373
      },
      {
        "date": "2025-05-30",
        "close": 279.149994,
        "volume": 16503
      },
      {
        "date": "2025-06-06",
        "close": 281.600006,
        "volume": 15988
      },
      {
        "date": "2025-06-13",
        "close": 285.380005,
        "volume": 17450
      },
      {
        "date": "2025-06-20",
        "close": 281.559998,
        "volume": 12618
      },
      {
        "date": "2025-06-27",
        "close": 269.059998,
        "volume": 16847
      },
      {
        "date": "2025-07-04",
        "close": 272.440002,
        "volume": 8318
      },
      {
        "date": "2025-07-11",
        "close": 277.130005,
        "volume": 10535
      },
      {
        "date": "2025-07-18",
        "close": 277.149994,
        "volume": 13211
      },
      {
        "date": "2025-07-25",
        "close": 273.429993,
        "volume": 12352
      },
      {
        "date": "2025-08-01",
        "close": 279.350006,
        "volume": 9242
      },
      {
        "date": "2025-08-08",
        "close": 280.160004,
        "volume": 22151
      },
      {
        "date": "2025-08-15",
        "close": 274.929993,
        "volume": 11531
      },
      {
        "date": "2025-08-22",
        "close": 277.48999,
        "volume": 7037
      },
      {
        "date": "2025-08-29",
        "close": 283.549988,
        "volume": 12610
      },
      {
        "date": "2025-09-05",
        "close": 294.290009,
        "volume": 31242
      },
      {
        "date": "2025-09-12",
        "close": 299.450012,
        "volume": 28891
      },
      {
        "date": "2025-09-19",
        "close": 300.73999,
        "volume": 15984
      },
      {
        "date": "2025-09-26",
        "close": 311.079987,
        "volume": 17459
      },
      {
        "date": "2025-10-03",
        "close": 318.570007,
        "volume": 25747
      },
      {
        "date": "2025-10-10",
        "close": 332.48999,
        "volume": 40588
      },
      {
        "date": "2025-10-17",
        "close": 351.320007,
        "volume": 48694
      },
      {
        "date": "2025-10-24",
        "close": 343.809998,
        "volume": 65641
      },
      {
        "date": "2025-10-31",
        "close": 332.709991,
        "volume": 41428
      },
      {
        "date": "2025-11-07",
        "close": 333.170013,
        "volume": 27300
      },
      {
        "date": "2025-11-14",
        "close": 339.470001,
        "volume": 33986
      },
      {
        "date": "2025-11-21",
        "close": 340.709991,
        "volume": 43517
      },
      {
        "date": "2025-11-28",
        "close": 349.480011,
        "volume": 36960
      },
      {
        "date": "2025-12-05",
        "close": 348.950012,
        "volume": 41660
      },
      {
        "date": "2025-12-12",
        "close": 351.230011,
        "volume": 43314
      },
      {
        "date": "2025-12-19",
        "close": 357.149994,
        "volume": 59948
      },
      {
        "date": "2025-12-26",
        "close": 366.799988,
        "volume": 22505
      },
      {
        "date": "2026-01-02",
        "close": 353.76001,
        "volume": 32207
      },
      {
        "date": "2026-01-09",
        "close": 372.790009,
        "volume": 47202
      },
      {
        "date": "2026-01-16",
        "close": 381.100006,
        "volume": 33929
      },
      {
        "date": "2026-01-23",
        "close": 407.640015,
        "volume": 63030
      },
      {
        "date": "2026-01-30",
        "close": 403.859985,
        "volume": 131596
      },
      {
        "date": "2026-02-06",
        "close": 401.859985,
        "volume": 76404
      },
      {
        "date": "2026-02-13",
        "close": 406.880005,
        "volume": 55955
      },
      {
        "date": "2026-02-20",
        "close": 412.899994,
        "volume": 18156
      },
      {
        "date": "2026-02-27",
        "close": 425.920013,
        "volume": 21513
      },
      {
        "date": "2026-03-06",
        "close": 421.570007,
        "volume": 43121
      },
      {
        "date": "2026-03-13",
        "close": 424.559998,
        "volume": 17680
      },
      {
        "date": "2026-03-20",
        "close": 381.940002,
        "volume": 38707
      },
      {
        "date": "2026-03-27",
        "close": 377.450012,
        "volume": 47059
      },
      {
        "date": "2026-04-03",
        "close": 389.309998,
        "volume": 27270
      },
      {
        "date": "2026-04-10",
        "close": 391.679993,
        "volume": 19811
      },
      {
        "date": "2026-04-17",
        "close": 397.119995,
        "volume": 28090
      },
      {
        "date": "2026-04-24",
        "close": 388.100006,
        "volume": 19942
      },
      {
        "date": "2026-05-01",
        "close": 379.320007,
        "volume": 14217
      },
      {
        "date": "2026-05-08",
        "close": 385.100006,
        "volume": 28271
      },
      {
        "date": "2026-05-15",
        "close": 376.380005,
        "volume": 16432
      },
      {
        "date": "2026-05-22",
        "close": 374.880005,
        "volume": 29622
      },
      {
        "date": "2026-05-29",
        "close": 377.190002,
        "volume": 25191
      },
      {
        "date": "2026-06-05",
        "close": 362.390015,
        "volume": 6283
      },
      {
        "date": "2026-06-12",
        "close": 350.570007,
        "volume": 5226
      },
      {
        "date": "2026-06-19",
        "close": 348.410004,
        "volume": 3812
      },
      {
        "date": "2026-06-26",
        "close": 344.5,
        "volume": 4842
      },
      {
        "date": "2026-07-03",
        "close": 350.459991,
        "volume": 4140
      },
      {
        "date": "2026-07-10",
        "close": 345.149994,
        "volume": 22293
      },
      {
        "date": "2026-07-17",
        "close": 337.320007,
        "volume": 24825
      },
      {
        "date": "2026-07-24",
        "close": 344.290009,
        "volume": 17054
      },
      {
        "date": "2026-07-31",
        "close": 337.730011,
        "volume": 17195
      },
      {
        "date": "2026-08-07",
        "close": 362.160004,
        "volume": 24723
      }
    ],
    "sharemaestro_context": {
      "trend": 379.591336,
      "fair_value": 264.357821,
      "market_activity": -13.3596,
      "market_dynamics": -0.875022,
      "relative_strength": -9.738752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -3.3e-05,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.260313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.032625
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.019444
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.056777
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.002258
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.031244
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001326
      }
    ]
  }
}