{
  "ticker": {
    "uuid": "5822830b-cfa1-40dc-bed1-accf1fd6249a",
    "symbol": "H2O",
    "name": "Enapter AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.958,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3727,
    "boundary_margin": -0.596241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386848,
    "volatility_stability": 0.8693,
    "risk_context": 0.2585,
    "current_regime": {
      "move": -0.958272,
      "interruption": 0.666561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.356723,
        "direction_boundary": 15.762348,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378625
      },
      {
        "date": "2023-08-25",
        "close": 12.237848,
        "direction_boundary": 15.077028,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385237
      },
      {
        "date": "2023-09-01",
        "close": 12.286799,
        "direction_boundary": 15.272834,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385041
      },
      {
        "date": "2023-09-08",
        "close": 12.580507,
        "direction_boundary": 14.979126,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2023-09-15",
        "close": 12.188896,
        "direction_boundary": 14.44066,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384766
      },
      {
        "date": "2023-09-22",
        "close": 11.797285,
        "direction_boundary": 14.098001,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380998
      },
      {
        "date": "2023-09-29",
        "close": 12.237848,
        "direction_boundary": 14.098001,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2023-10-06",
        "close": 10.769306,
        "direction_boundary": 14.930174,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405116
      },
      {
        "date": "2023-10-13",
        "close": 11.307771,
        "direction_boundary": 17.084036,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41191
      },
      {
        "date": "2023-10-20",
        "close": 10.720355,
        "direction_boundary": 16.300814,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414984
      },
      {
        "date": "2023-10-27",
        "close": 10.279792,
        "direction_boundary": 17.132986,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2023-11-03",
        "close": 10.132938,
        "direction_boundary": 17.377745,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2023-11-10",
        "close": 9.731536,
        "direction_boundary": 16.643473,
        "core_momentum": -0.415294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2023-11-17",
        "close": 9.711956,
        "direction_boundary": 17.426695,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381666
      },
      {
        "date": "2023-11-24",
        "close": 8.321736,
        "direction_boundary": 17.426695,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43335
      },
      {
        "date": "2023-12-01",
        "close": 8.693767,
        "direction_boundary": 17.328793,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42151
      },
      {
        "date": "2023-12-08",
        "close": 8.262995,
        "direction_boundary": 13.706389,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2023-12-15",
        "close": 7.949706,
        "direction_boundary": 14.391709,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395666
      },
      {
        "date": "2023-12-22",
        "close": 8.223833,
        "direction_boundary": 14.195903,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396365
      },
      {
        "date": "2023-12-29",
        "close": 9.770697,
        "direction_boundary": 13.951146,
        "core_momentum": -0.299649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469342
      },
      {
        "date": "2024-01-05",
        "close": 8.674186,
        "direction_boundary": 13.265827,
        "core_momentum": -0.346125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493505
      },
      {
        "date": "2024-01-12",
        "close": 7.773481,
        "direction_boundary": 14.195903,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509181
      },
      {
        "date": "2024-01-19",
        "close": 7.558095,
        "direction_boundary": 14.685417,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508002
      },
      {
        "date": "2024-01-26",
        "close": 7.558095,
        "direction_boundary": 14.244855,
        "core_momentum": -0.469416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484684
      },
      {
        "date": "2024-02-02",
        "close": 8.223833,
        "direction_boundary": 15.811299,
        "core_momentum": -0.479876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2024-02-09",
        "close": 8.615445,
        "direction_boundary": 15.811299,
        "core_momentum": -0.455108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509119
      },
      {
        "date": "2024-02-16",
        "close": 8.360897,
        "direction_boundary": 14.44066,
        "core_momentum": -0.421017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507963
      },
      {
        "date": "2024-02-23",
        "close": 7.636417,
        "direction_boundary": 13.461633,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503383
      },
      {
        "date": "2024-03-01",
        "close": 7.225225,
        "direction_boundary": 13.265827,
        "core_momentum": -0.455351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50489
      },
      {
        "date": "2024-03-08",
        "close": 6.990258,
        "direction_boundary": 12.727362,
        "core_momentum": -0.450769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501105
      },
      {
        "date": "2024-03-15",
        "close": 5.952489,
        "direction_boundary": 12.580507,
        "core_momentum": -0.526848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536478
      },
      {
        "date": "2024-03-22",
        "close": 5.188847,
        "direction_boundary": 13.167924,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557671
      },
      {
        "date": "2024-03-29",
        "close": 5.756683,
        "direction_boundary": 14.146952,
        "core_momentum": -0.59308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581395
      },
      {
        "date": "2024-04-05",
        "close": 5.404233,
        "direction_boundary": 14.391709,
        "core_momentum": -0.62449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566128
      },
      {
        "date": "2024-04-12",
        "close": 5.325911,
        "direction_boundary": 13.902195,
        "core_momentum": -0.616901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2024-04-19",
        "close": 5.012622,
        "direction_boundary": 13.412681,
        "core_momentum": -0.626277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556727
      },
      {
        "date": "2024-04-26",
        "close": 5.110525,
        "direction_boundary": 13.118973,
        "core_momentum": -0.610448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560403
      },
      {
        "date": "2024-05-03",
        "close": 4.9343,
        "direction_boundary": 13.314778,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560216
      },
      {
        "date": "2024-05-10",
        "close": 4.9343,
        "direction_boundary": 11.993091,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56118
      },
      {
        "date": "2024-05-17",
        "close": 4.718914,
        "direction_boundary": 11.063014,
        "core_momentum": -0.573451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56063
      },
      {
        "date": "2024-05-24",
        "close": 4.59164,
        "direction_boundary": 10.720355,
        "core_momentum": -0.57169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530042
      },
      {
        "date": "2024-05-31",
        "close": 4.973461,
        "direction_boundary": 11.60148,
        "core_momentum": -0.571308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2024-06-07",
        "close": 4.493737,
        "direction_boundary": 12.776313,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2024-06-14",
        "close": 4.444786,
        "direction_boundary": 12.727362,
        "core_momentum": -0.650769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551126
      },
      {
        "date": "2024-06-21",
        "close": 4.209819,
        "direction_boundary": 11.944139,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546674
      },
      {
        "date": "2024-06-28",
        "close": 4.268561,
        "direction_boundary": 12.384702,
        "core_momentum": -0.655336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470708
      },
      {
        "date": "2024-07-05",
        "close": 4.102126,
        "direction_boundary": 12.237848,
        "core_momentum": -0.6648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453878
      },
      {
        "date": "2024-07-12",
        "close": 4.092336,
        "direction_boundary": 11.650431,
        "core_momentum": -0.64874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439828
      },
      {
        "date": "2024-07-19",
        "close": 4.033594,
        "direction_boundary": 11.160917,
        "core_momentum": -0.638597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440022
      },
      {
        "date": "2024-07-26",
        "close": 3.965062,
        "direction_boundary": 12.237848,
        "core_momentum": -0.676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438781
      },
      {
        "date": "2024-08-02",
        "close": 3.837789,
        "direction_boundary": 11.699382,
        "core_momentum": -0.671967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409555
      },
      {
        "date": "2024-08-09",
        "close": 4.062965,
        "direction_boundary": 11.846237,
        "core_momentum": -0.657025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41368
      },
      {
        "date": "2024-08-16",
        "close": 4.062965,
        "direction_boundary": 11.356723,
        "core_momentum": -0.642241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415609
      },
      {
        "date": "2024-08-23",
        "close": 4.092336,
        "direction_boundary": 12.237848,
        "core_momentum": -0.6656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408082
      },
      {
        "date": "2024-08-30",
        "close": 4.307722,
        "direction_boundary": 12.286799,
        "core_momentum": -0.649402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2024-09-06",
        "close": 4.258771,
        "direction_boundary": 12.580507,
        "core_momentum": -0.661479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418074
      },
      {
        "date": "2024-09-13",
        "close": 4.209819,
        "direction_boundary": 12.188896,
        "core_momentum": -0.654619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364772
      },
      {
        "date": "2024-09-20",
        "close": 4.350248,
        "direction_boundary": 11.797285,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2024-09-27",
        "close": 4.164088,
        "direction_boundary": 12.237848,
        "core_momentum": -0.659737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284478
      },
      {
        "date": "2024-10-04",
        "close": 4.213078,
        "direction_boundary": 10.769306,
        "core_momentum": -0.608788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276618
      },
      {
        "date": "2024-10-11",
        "close": 3.899546,
        "direction_boundary": 11.307771,
        "core_momentum": -0.655145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2024-10-18",
        "close": 3.840759,
        "direction_boundary": 10.720355,
        "core_momentum": -0.641732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2024-10-25",
        "close": 3.919142,
        "direction_boundary": 10.279792,
        "core_momentum": -0.618753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2024-11-01",
        "close": 4.075908,
        "direction_boundary": 10.132938,
        "core_momentum": -0.597757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2024-11-08",
        "close": 3.772174,
        "direction_boundary": 9.731536,
        "core_momentum": -0.612376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2024-11-15",
        "close": 3.752578,
        "direction_boundary": 9.711956,
        "core_momentum": -0.613613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2024-11-22",
        "close": 3.870153,
        "direction_boundary": 8.321736,
        "core_momentum": -0.534934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2024-11-29",
        "close": 4.017121,
        "direction_boundary": 8.693767,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-12-06",
        "close": 3.889748,
        "direction_boundary": 8.262995,
        "core_momentum": -0.529257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2024-12-13",
        "close": 3.870153,
        "direction_boundary": 7.949706,
        "core_momentum": -0.51317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2024-12-20",
        "close": 3.938738,
        "direction_boundary": 8.223833,
        "core_momentum": -0.521058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246559
      },
      {
        "date": "2024-12-27",
        "close": 3.919142,
        "direction_boundary": 9.770697,
        "core_momentum": -0.598888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2025-01-03",
        "close": 3.899546,
        "direction_boundary": 8.674186,
        "core_momentum": -0.550442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239765
      },
      {
        "date": "2025-01-10",
        "close": 3.860355,
        "direction_boundary": 7.773481,
        "core_momentum": -0.503394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2025-01-17",
        "close": 3.821163,
        "direction_boundary": 7.558095,
        "core_momentum": -0.494428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2025-01-24",
        "close": 3.742781,
        "direction_boundary": 7.558095,
        "core_momentum": -0.504798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2025-01-31",
        "close": 3.821163,
        "direction_boundary": 8.223833,
        "core_momentum": -0.535355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2025-02-07",
        "close": 3.723185,
        "direction_boundary": 8.615445,
        "core_momentum": -0.567848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2025-02-14",
        "close": 3.497834,
        "direction_boundary": 8.360897,
        "core_momentum": -0.581644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2025-02-21",
        "close": 3.566419,
        "direction_boundary": 7.636417,
        "core_momentum": -0.532972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2025-02-28",
        "close": 3.478238,
        "direction_boundary": 7.225225,
        "core_momentum": -0.518598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228991
      },
      {
        "date": "2025-03-07",
        "close": 2.958952,
        "direction_boundary": 6.990258,
        "core_momentum": -0.576703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2025-03-14",
        "close": 2.939356,
        "direction_boundary": 5.952489,
        "core_momentum": -0.506197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312853
      },
      {
        "date": "2025-03-21",
        "close": 3.086324,
        "direction_boundary": 5.188847,
        "core_momentum": -0.4052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-03-28",
        "close": 3.429249,
        "direction_boundary": 5.756683,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354806
      },
      {
        "date": "2025-04-04",
        "close": 3.164707,
        "direction_boundary": 5.404233,
        "core_momentum": -0.414402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367567
      },
      {
        "date": "2025-04-11",
        "close": 2.900165,
        "direction_boundary": 5.325911,
        "core_momentum": -0.455461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2025-04-18",
        "close": 2.890367,
        "direction_boundary": 5.012622,
        "core_momentum": -0.423382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37152
      },
      {
        "date": "2025-04-25",
        "close": 2.900165,
        "direction_boundary": 5.110525,
        "core_momentum": -0.432511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2025-05-02",
        "close": 2.929558,
        "direction_boundary": 4.9343,
        "core_momentum": -0.406287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363577
      },
      {
        "date": "2025-05-09",
        "close": 2.870771,
        "direction_boundary": 4.9343,
        "core_momentum": -0.418201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-05-16",
        "close": 2.647228,
        "direction_boundary": 4.718914,
        "core_momentum": -0.439018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2025-05-23",
        "close": 2.843319,
        "direction_boundary": 4.59164,
        "core_momentum": -0.380762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378802
      },
      {
        "date": "2025-05-30",
        "close": 2.902146,
        "direction_boundary": 4.973461,
        "core_momentum": -0.416474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2025-06-06",
        "close": 2.764882,
        "direction_boundary": 4.493737,
        "core_momentum": -0.384725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2025-06-13",
        "close": 2.715859,
        "direction_boundary": 4.444786,
        "core_momentum": -0.388979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377389
      },
      {
        "date": "2025-06-20",
        "close": 2.725664,
        "direction_boundary": 4.209819,
        "core_momentum": -0.352546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2025-06-27",
        "close": 2.686446,
        "direction_boundary": 4.268561,
        "core_momentum": -0.370644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2025-07-04",
        "close": 2.451137,
        "direction_boundary": 4.102126,
        "core_momentum": -0.402472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389902
      },
      {
        "date": "2025-07-11",
        "close": 2.529573,
        "direction_boundary": 4.092336,
        "core_momentum": -0.381876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39578
      },
      {
        "date": "2025-07-18",
        "close": 2.5884,
        "direction_boundary": 4.033594,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2025-07-25",
        "close": 2.402114,
        "direction_boundary": 3.965062,
        "core_momentum": -0.39418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407928
      },
      {
        "date": "2025-08-01",
        "close": 2.706055,
        "direction_boundary": 3.837789,
        "core_momentum": -0.294892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447108
      },
      {
        "date": "2025-08-08",
        "close": 2.3727,
        "direction_boundary": 4.062965,
        "core_momentum": -0.416018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2025-08-15",
        "close": 2.441332,
        "direction_boundary": 4.062965,
        "core_momentum": -0.399126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475566
      },
      {
        "date": "2025-08-22",
        "close": 2.313873,
        "direction_boundary": 4.092336,
        "core_momentum": -0.434584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476139
      },
      {
        "date": "2025-08-29",
        "close": 2.617814,
        "direction_boundary": 4.307722,
        "core_momentum": -0.392297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51391
      },
      {
        "date": "2025-09-05",
        "close": 2.313873,
        "direction_boundary": 4.258771,
        "core_momentum": -0.456681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493802
      },
      {
        "date": "2025-09-12",
        "close": 2.26485,
        "direction_boundary": 4.209819,
        "core_momentum": -0.462008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494058
      },
      {
        "date": "2025-09-19",
        "close": 1.862864,
        "direction_boundary": 4.350248,
        "core_momentum": -0.57178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548917
      },
      {
        "date": "2025-09-26",
        "close": 1.671675,
        "direction_boundary": 4.164088,
        "core_momentum": -0.59855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531466
      },
      {
        "date": "2025-10-03",
        "close": 1.500095,
        "direction_boundary": 4.213078,
        "core_momentum": -0.643943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538391
      },
      {
        "date": "2025-10-10",
        "close": 1.549118,
        "direction_boundary": 3.899546,
        "core_momentum": -0.602744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53788
      },
      {
        "date": "2025-10-17",
        "close": 1.57363,
        "direction_boundary": 3.840759,
        "core_momentum": -0.590282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539998
      },
      {
        "date": "2025-10-24",
        "close": 1.882473,
        "direction_boundary": 3.919142,
        "core_momentum": -0.519672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608169
      },
      {
        "date": "2025-10-31",
        "close": 1.607945,
        "direction_boundary": 4.075908,
        "core_momentum": -0.6055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637216
      },
      {
        "date": "2025-11-07",
        "close": 1.568727,
        "direction_boundary": 3.772174,
        "core_momentum": -0.584132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637207
      },
      {
        "date": "2025-11-14",
        "close": 1.794232,
        "direction_boundary": 3.752578,
        "core_momentum": -0.521867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667401
      },
      {
        "date": "2025-11-21",
        "close": 2.039346,
        "direction_boundary": 3.870153,
        "core_momentum": -0.473058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686401
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 4.017121,
        "core_momentum": -0.377664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748364
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 3.889748,
        "core_momentum": -0.439552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76827
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 3.870153,
        "core_momentum": -0.485808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776619
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 3.938738,
        "core_momentum": -0.535384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782554
      },
      {
        "date": "2025-12-26",
        "close": 1.775,
        "direction_boundary": 3.919142,
        "core_momentum": -0.547095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782836
      },
      {
        "date": "2026-01-02",
        "close": 1.735,
        "direction_boundary": 3.899546,
        "core_momentum": -0.555076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775301
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 3.860355,
        "core_momentum": -0.562216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772761
      },
      {
        "date": "2026-01-16",
        "close": 1.655,
        "direction_boundary": 3.821163,
        "core_momentum": -0.566886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770782
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 3.742781,
        "core_momentum": -0.553808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767028
      },
      {
        "date": "2026-01-30",
        "close": 1.615,
        "direction_boundary": 3.821163,
        "core_momentum": -0.577354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74287
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 3.723185,
        "core_momentum": -0.586376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726592
      },
      {
        "date": "2026-02-13",
        "close": 1.505,
        "direction_boundary": 3.497834,
        "core_momentum": -0.569734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723697
      },
      {
        "date": "2026-02-20",
        "close": 1.435,
        "direction_boundary": 3.566419,
        "core_momentum": -0.597636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723164
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 3.478238,
        "core_momentum": -0.583122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695291
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 2.958952,
        "core_momentum": -0.513341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680152
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 2.939356,
        "core_momentum": -0.540716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683177
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 3.086324,
        "core_momentum": -0.562586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634815
      },
      {
        "date": "2026-03-27",
        "close": 1.315,
        "direction_boundary": 3.429249,
        "core_momentum": -0.616534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 3.164707,
        "core_momentum": -0.598699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604755
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "direction_boundary": 2.900165,
        "core_momentum": -0.562094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602293
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 2.890367,
        "core_momentum": -0.581368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603882
      },
      {
        "date": "2026-04-24",
        "close": 1.205,
        "direction_boundary": 2.900165,
        "core_momentum": -0.584506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538966
      },
      {
        "date": "2026-05-01",
        "close": 1.255,
        "direction_boundary": 2.929558,
        "core_momentum": -0.571608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504658
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 2.870771,
        "core_momentum": -0.585477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507906
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 2.647228,
        "core_momentum": -0.50892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485189
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 2.843319,
        "core_momentum": -0.556856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441269
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "direction_boundary": 2.902146,
        "core_momentum": -0.505538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373792
      },
      {
        "date": "2026-06-05",
        "close": 1.445,
        "direction_boundary": 2.764882,
        "core_momentum": -0.477374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336147
      },
      {
        "date": "2026-06-12",
        "close": 1.355,
        "direction_boundary": 2.715859,
        "core_momentum": -0.501079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326005
      },
      {
        "date": "2026-06-19",
        "close": 1.335,
        "direction_boundary": 2.725664,
        "core_momentum": -0.510211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2026-06-26",
        "close": 1.195,
        "direction_boundary": 2.686446,
        "core_momentum": -0.555174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 2.451137,
        "core_momentum": -0.510431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "direction_boundary": 2.529573,
        "core_momentum": -0.531541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 2.5884,
        "core_momentum": -0.5673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 2.402114,
        "core_momentum": -0.54207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342367
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 2.706055,
        "core_momentum": -0.648935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38692
      },
      {
        "date": "2026-08-07",
        "close": 0.958,
        "direction_boundary": 2.3727,
        "core_momentum": -0.596241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.356723,
        "volume": 9485
      },
      {
        "date": "2023-08-25",
        "close": 12.237848,
        "volume": 31823
      },
      {
        "date": "2023-09-01",
        "close": 12.286799,
        "volume": 41779
      },
      {
        "date": "2023-09-08",
        "close": 12.580507,
        "volume": 28287
      },
      {
        "date": "2023-09-15",
        "close": 12.188896,
        "volume": 20766
      },
      {
        "date": "2023-09-22",
        "close": 11.797285,
        "volume": 34832
      },
      {
        "date": "2023-09-29",
        "close": 12.237848,
        "volume": 41743
      },
      {
        "date": "2023-10-06",
        "close": 10.769306,
        "volume": 53274
      },
      {
        "date": "2023-10-13",
        "close": 11.307771,
        "volume": 25409
      },
      {
        "date": "2023-10-20",
        "close": 10.720355,
        "volume": 52476
      },
      {
        "date": "2023-10-27",
        "close": 10.279792,
        "volume": 68142
      },
      {
        "date": "2023-11-03",
        "close": 10.132938,
        "volume": 56750
      },
      {
        "date": "2023-11-10",
        "close": 9.731536,
        "volume": 53215
      },
      {
        "date": "2023-11-17",
        "close": 9.711956,
        "volume": 55837
      },
      {
        "date": "2023-11-24",
        "close": 8.321736,
        "volume": 178499
      },
      {
        "date": "2023-12-01",
        "close": 8.693767,
        "volume": 99393
      },
      {
        "date": "2023-12-08",
        "close": 8.262995,
        "volume": 70965
      },
      {
        "date": "2023-12-15",
        "close": 7.949706,
        "volume": 106665
      },
      {
        "date": "2023-12-22",
        "close": 8.223833,
        "volume": 73757
      },
      {
        "date": "2023-12-29",
        "close": 9.770697,
        "volume": 275316
      },
      {
        "date": "2024-01-05",
        "close": 8.674186,
        "volume": 83845
      },
      {
        "date": "2024-01-12",
        "close": 7.773481,
        "volume": 54907
      },
      {
        "date": "2024-01-19",
        "close": 7.558095,
        "volume": 26848
      },
      {
        "date": "2024-01-26",
        "close": 7.558095,
        "volume": 49664
      },
      {
        "date": "2024-02-02",
        "close": 8.223833,
        "volume": 237396
      },
      {
        "date": "2024-02-09",
        "close": 8.615445,
        "volume": 132982
      },
      {
        "date": "2024-02-16",
        "close": 8.360897,
        "volume": 21443
      },
      {
        "date": "2024-02-23",
        "close": 7.636417,
        "volume": 50451
      },
      {
        "date": "2024-03-01",
        "close": 7.225225,
        "volume": 168180
      },
      {
        "date": "2024-03-08",
        "close": 6.990258,
        "volume": 61298
      },
      {
        "date": "2024-03-15",
        "close": 5.952489,
        "volume": 68809
      },
      {
        "date": "2024-03-22",
        "close": 5.188847,
        "volume": 106351
      },
      {
        "date": "2024-03-29",
        "close": 5.756683,
        "volume": 281688
      },
      {
        "date": "2024-04-05",
        "close": 5.404233,
        "volume": 36799
      },
      {
        "date": "2024-04-12",
        "close": 5.325911,
        "volume": 55941
      },
      {
        "date": "2024-04-19",
        "close": 5.012622,
        "volume": 29839
      },
      {
        "date": "2024-04-26",
        "close": 5.110525,
        "volume": 84452
      },
      {
        "date": "2024-05-03",
        "close": 4.9343,
        "volume": 59303
      },
      {
        "date": "2024-05-10",
        "close": 4.9343,
        "volume": 69440
      },
      {
        "date": "2024-05-17",
        "close": 4.718914,
        "volume": 83447
      },
      {
        "date": "2024-05-24",
        "close": 4.59164,
        "volume": 65486
      },
      {
        "date": "2024-05-31",
        "close": 4.973461,
        "volume": 181123
      },
      {
        "date": "2024-06-07",
        "close": 4.493737,
        "volume": 91697
      },
      {
        "date": "2024-06-14",
        "close": 4.444786,
        "volume": 68576
      },
      {
        "date": "2024-06-21",
        "close": 4.209819,
        "volume": 197952
      },
      {
        "date": "2024-06-28",
        "close": 4.268561,
        "volume": 564627
      },
      {
        "date": "2024-07-05",
        "close": 4.102126,
        "volume": 189845
      },
      {
        "date": "2024-07-12",
        "close": 4.092336,
        "volume": 66806
      },
      {
        "date": "2024-07-19",
        "close": 4.033594,
        "volume": 53271
      },
      {
        "date": "2024-07-26",
        "close": 3.965062,
        "volume": 112004
      },
      {
        "date": "2024-08-02",
        "close": 3.837789,
        "volume": 237025
      },
      {
        "date": "2024-08-09",
        "close": 4.062965,
        "volume": 73389
      },
      {
        "date": "2024-08-16",
        "close": 4.062965,
        "volume": 49378
      },
      {
        "date": "2024-08-23",
        "close": 4.092336,
        "volume": 36351
      },
      {
        "date": "2024-08-30",
        "close": 4.307722,
        "volume": 100906
      },
      {
        "date": "2024-09-06",
        "close": 4.258771,
        "volume": 77666
      },
      {
        "date": "2024-09-13",
        "close": 4.209819,
        "volume": 48302
      },
      {
        "date": "2024-09-20",
        "close": 4.350248,
        "volume": 65010
      },
      {
        "date": "2024-09-27",
        "close": 4.164088,
        "volume": 41372
      },
      {
        "date": "2024-10-04",
        "close": 4.213078,
        "volume": 63726
      },
      {
        "date": "2024-10-11",
        "close": 3.899546,
        "volume": 40803
      },
      {
        "date": "2024-10-18",
        "close": 3.840759,
        "volume": 116918
      },
      {
        "date": "2024-10-25",
        "close": 3.919142,
        "volume": 87352
      },
      {
        "date": "2024-11-01",
        "close": 4.075908,
        "volume": 420905
      },
      {
        "date": "2024-11-08",
        "close": 3.772174,
        "volume": 38926
      },
      {
        "date": "2024-11-15",
        "close": 3.752578,
        "volume": 128364
      },
      {
        "date": "2024-11-22",
        "close": 3.870153,
        "volume": 51569
      },
      {
        "date": "2024-11-29",
        "close": 4.017121,
        "volume": 106675
      },
      {
        "date": "2024-12-06",
        "close": 3.889748,
        "volume": 47875
      },
      {
        "date": "2024-12-13",
        "close": 3.870153,
        "volume": 93107
      },
      {
        "date": "2024-12-20",
        "close": 3.938738,
        "volume": 108368
      },
      {
        "date": "2024-12-27",
        "close": 3.919142,
        "volume": 719602
      },
      {
        "date": "2025-01-03",
        "close": 3.899546,
        "volume": 181105
      },
      {
        "date": "2025-01-10",
        "close": 3.860355,
        "volume": 87090
      },
      {
        "date": "2025-01-17",
        "close": 3.821163,
        "volume": 58070
      },
      {
        "date": "2025-01-24",
        "close": 3.742781,
        "volume": 48472
      },
      {
        "date": "2025-01-31",
        "close": 3.821163,
        "volume": 85289
      },
      {
        "date": "2025-02-07",
        "close": 3.723185,
        "volume": 12904
      },
      {
        "date": "2025-02-14",
        "close": 3.497834,
        "volume": 76072
      },
      {
        "date": "2025-02-21",
        "close": 3.566419,
        "volume": 120709
      },
      {
        "date": "2025-02-28",
        "close": 3.478238,
        "volume": 73696
      },
      {
        "date": "2025-03-07",
        "close": 2.958952,
        "volume": 64471
      },
      {
        "date": "2025-03-14",
        "close": 2.939356,
        "volume": 59703
      },
      {
        "date": "2025-03-21",
        "close": 3.086324,
        "volume": 130950
      },
      {
        "date": "2025-03-28",
        "close": 3.429249,
        "volume": 92862
      },
      {
        "date": "2025-04-04",
        "close": 3.164707,
        "volume": 145220
      },
      {
        "date": "2025-04-11",
        "close": 2.900165,
        "volume": 36914
      },
      {
        "date": "2025-04-18",
        "close": 2.890367,
        "volume": 19875
      },
      {
        "date": "2025-04-25",
        "close": 2.900165,
        "volume": 31980
      },
      {
        "date": "2025-05-02",
        "close": 2.929558,
        "volume": 9373
      },
      {
        "date": "2025-05-09",
        "close": 2.870771,
        "volume": 71256
      },
      {
        "date": "2025-05-16",
        "close": 2.647228,
        "volume": 26694
      },
      {
        "date": "2025-05-23",
        "close": 2.843319,
        "volume": 83777
      },
      {
        "date": "2025-05-30",
        "close": 2.902146,
        "volume": 35341
      },
      {
        "date": "2025-06-06",
        "close": 2.764882,
        "volume": 67157
      },
      {
        "date": "2025-06-13",
        "close": 2.715859,
        "volume": 21071
      },
      {
        "date": "2025-06-20",
        "close": 2.725664,
        "volume": 15699
      },
      {
        "date": "2025-06-27",
        "close": 2.686446,
        "volume": 118526
      },
      {
        "date": "2025-07-04",
        "close": 2.451137,
        "volume": 37600
      },
      {
        "date": "2025-07-11",
        "close": 2.529573,
        "volume": 114521
      },
      {
        "date": "2025-07-18",
        "close": 2.5884,
        "volume": 106103
      },
      {
        "date": "2025-07-25",
        "close": 2.402114,
        "volume": 117808
      },
      {
        "date": "2025-08-01",
        "close": 2.706055,
        "volume": 469412
      },
      {
        "date": "2025-08-08",
        "close": 2.3727,
        "volume": 106564
      },
      {
        "date": "2025-08-15",
        "close": 2.441332,
        "volume": 77275
      },
      {
        "date": "2025-08-22",
        "close": 2.313873,
        "volume": 88559
      },
      {
        "date": "2025-08-29",
        "close": 2.617814,
        "volume": 184469
      },
      {
        "date": "2025-09-05",
        "close": 2.313873,
        "volume": 264718
      },
      {
        "date": "2025-09-12",
        "close": 2.26485,
        "volume": 35541
      },
      {
        "date": "2025-09-19",
        "close": 1.862864,
        "volume": 88050
      },
      {
        "date": "2025-09-26",
        "close": 1.671675,
        "volume": 153891
      },
      {
        "date": "2025-10-03",
        "close": 1.500095,
        "volume": 123848
      },
      {
        "date": "2025-10-10",
        "close": 1.549118,
        "volume": 104563
      },
      {
        "date": "2025-10-17",
        "close": 1.57363,
        "volume": 78763
      },
      {
        "date": "2025-10-24",
        "close": 1.882473,
        "volume": 178618
      },
      {
        "date": "2025-10-31",
        "close": 1.607945,
        "volume": 98994
      },
      {
        "date": "2025-11-07",
        "close": 1.568727,
        "volume": 92775
      },
      {
        "date": "2025-11-14",
        "close": 1.794232,
        "volume": 142511
      },
      {
        "date": "2025-11-21",
        "close": 2.039346,
        "volume": 128591
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 172058
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 116693
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 108910
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 140092
      },
      {
        "date": "2025-12-26",
        "close": 1.775,
        "volume": 61688
      },
      {
        "date": "2026-01-02",
        "close": 1.735,
        "volume": 63157
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 51112
      },
      {
        "date": "2026-01-16",
        "close": 1.655,
        "volume": 74455
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 41019
      },
      {
        "date": "2026-01-30",
        "close": 1.615,
        "volume": 60783
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 58807
      },
      {
        "date": "2026-02-13",
        "close": 1.505,
        "volume": 60180
      },
      {
        "date": "2026-02-20",
        "close": 1.435,
        "volume": 76655
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 30931
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 41482
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 99426
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 48219
      },
      {
        "date": "2026-03-27",
        "close": 1.315,
        "volume": 76013
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 87950
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "volume": 55643
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 116493
      },
      {
        "date": "2026-04-24",
        "close": 1.205,
        "volume": 207590
      },
      {
        "date": "2026-05-01",
        "close": 1.255,
        "volume": 231569
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 128429
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 206094
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 153321
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "volume": 175824
      },
      {
        "date": "2026-06-05",
        "close": 1.445,
        "volume": 3254
      },
      {
        "date": "2026-06-12",
        "close": 1.355,
        "volume": 1190
      },
      {
        "date": "2026-06-19",
        "close": 1.335,
        "volume": 9085
      },
      {
        "date": "2026-06-26",
        "close": 1.195,
        "volume": 18059
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 2671
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "volume": 57240
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 127335
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 54745
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 75847
      },
      {
        "date": "2026-08-07",
        "close": 0.958,
        "volume": 64639
      }
    ],
    "sharemaestro_context": {
      "trend": 1.318767,
      "fair_value": 4.173704,
      "market_activity": -61.818756,
      "market_dynamics": -0.290222,
      "relative_strength": -44.196645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.032403,
        "directional_follow_through": 0.6964,
        "regime_survival": 1.0,
        "conditional_difference": 0.016337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.106068,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.028078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.270492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.418348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.059191
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.958272
      }
    ]
  }
}