{
  "ticker": {
    "uuid": "5822b507-c619-4649-8b1c-6bb7483f0a96",
    "symbol": "XUIN",
    "name": "Xtrackers MSCI USA Industrials UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.946457,
    "boundary_margin": 0.228616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139516,
    "volatility_stability": 0.8617,
    "risk_context": 0.7168,
    "current_regime": {
      "move": 0.482304,
      "interruption": -0.090156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.972977,
        "direction_boundary": 60.183132,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2023-08-25",
        "close": 65.75985,
        "direction_boundary": 59.18512,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2023-09-01",
        "close": 67.56356,
        "direction_boundary": 57.405003,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2023-09-08",
        "close": 65.939743,
        "direction_boundary": 58.167915,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2023-09-15",
        "close": 65.419525,
        "direction_boundary": 54.454147,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2023-09-22",
        "close": 63.922108,
        "direction_boundary": 52.146244,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144995
      },
      {
        "date": "2023-09-29",
        "close": 63.669312,
        "direction_boundary": 51.819969,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130459
      },
      {
        "date": "2023-10-06",
        "close": 62.624027,
        "direction_boundary": 52.366955,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123968
      },
      {
        "date": "2023-10-13",
        "close": 63.868629,
        "direction_boundary": 52.218212,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12317
      },
      {
        "date": "2023-10-20",
        "close": 61.885044,
        "direction_boundary": 53.187435,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13112
      },
      {
        "date": "2023-10-27",
        "close": 60.868938,
        "direction_boundary": 56.977978,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132965
      },
      {
        "date": "2023-11-03",
        "close": 63.771404,
        "direction_boundary": 57.184292,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14793
      },
      {
        "date": "2023-11-10",
        "close": 63.839455,
        "direction_boundary": 60.447033,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147563
      },
      {
        "date": "2023-11-17",
        "close": 66.148788,
        "direction_boundary": 60.389454,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2023-11-24",
        "close": 66.829437,
        "direction_boundary": 61.507423,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2023-12-01",
        "close": 67.933044,
        "direction_boundary": 61.915257,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2023-12-08",
        "close": 68.618546,
        "direction_boundary": 60.672543,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2023-12-15",
        "close": 71.195274,
        "direction_boundary": 59.271484,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2023-12-22",
        "close": 71.535599,
        "direction_boundary": 59.708118,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2023-12-29",
        "close": 72.352371,
        "direction_boundary": 59.828072,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-01-05",
        "close": 70.689644,
        "direction_boundary": 61.305897,
        "core_momentum": 0.153064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147572
      },
      {
        "date": "2024-01-12",
        "close": 70.893845,
        "direction_boundary": 62.087994,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2024-01-19",
        "close": 70.820915,
        "direction_boundary": 59.933628,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2024-01-26",
        "close": 72.060661,
        "direction_boundary": 61.66576,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-02-02",
        "close": 72.964943,
        "direction_boundary": 63.282726,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-02-09",
        "close": 73.937286,
        "direction_boundary": 62.369263,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2024-02-16",
        "close": 75.327744,
        "direction_boundary": 62.654274,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-02-23",
        "close": 76.050056,
        "direction_boundary": 61.1954,
        "core_momentum": 0.242741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-03-01",
        "close": 76.696091,
        "direction_boundary": 62.97794,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-03-08",
        "close": 77.865791,
        "direction_boundary": 61.663982,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2024-03-15",
        "close": 77.474251,
        "direction_boundary": 59.152012,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-03-22",
        "close": 79.901749,
        "direction_boundary": 59.084385,
        "core_momentum": 0.352333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      },
      {
        "date": "2024-03-29",
        "close": 80.048561,
        "direction_boundary": 61.939335,
        "core_momentum": 0.29237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-04-05",
        "close": 79.803871,
        "direction_boundary": 59.958744,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-04-12",
        "close": 78.575439,
        "direction_boundary": 61.306511,
        "core_momentum": 0.281682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2024-04-19",
        "close": 76.803757,
        "direction_boundary": 61.736443,
        "core_momentum": 0.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2024-04-26",
        "close": 77.890259,
        "direction_boundary": 61.412788,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2024-05-03",
        "close": 77.944092,
        "direction_boundary": 61.238876,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-05-10",
        "close": 80.126884,
        "direction_boundary": 60.891075,
        "core_momentum": 0.315905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2024-05-17",
        "close": 79.392761,
        "direction_boundary": 61.567364,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-05-24",
        "close": 79.294884,
        "direction_boundary": 60.577072,
        "core_momentum": 0.308992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2024-05-31",
        "close": 77.293167,
        "direction_boundary": 62.006962,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2024-06-07",
        "close": 78.032188,
        "direction_boundary": 62.88615,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-06-14",
        "close": 76.622673,
        "direction_boundary": 65.108276,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107135
      },
      {
        "date": "2024-06-21",
        "close": 78.179016,
        "direction_boundary": 64.151802,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10977
      },
      {
        "date": "2024-06-28",
        "close": 78.076225,
        "direction_boundary": 66.311127,
        "core_momentum": 0.177423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109343
      },
      {
        "date": "2024-07-05",
        "close": 77.205078,
        "direction_boundary": 65.914993,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10476
      },
      {
        "date": "2024-07-12",
        "close": 79.808762,
        "direction_boundary": 67.204803,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-07-19",
        "close": 79.901749,
        "direction_boundary": 68.238571,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-07-26",
        "close": 80.728859,
        "direction_boundary": 68.499428,
        "core_momentum": 0.178533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2024-08-02",
        "close": 77.944092,
        "direction_boundary": 67.80381,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123227
      },
      {
        "date": "2024-08-09",
        "close": 79.148056,
        "direction_boundary": 67.436684,
        "core_momentum": 0.173665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123624
      },
      {
        "date": "2024-08-16",
        "close": 81.046989,
        "direction_boundary": 65.972977,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2024-08-23",
        "close": 82.785759,
        "direction_boundary": 65.75985,
        "core_momentum": 0.25891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2024-08-30",
        "close": 83.376266,
        "direction_boundary": 67.56356,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-09-06",
        "close": 80.418755,
        "direction_boundary": 65.939743,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-09-13",
        "close": 83.317215,
        "direction_boundary": 65.419525,
        "core_momentum": 0.273583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2024-09-20",
        "close": 84.970665,
        "direction_boundary": 63.922108,
        "core_momentum": 0.329284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2024-09-27",
        "close": 86.781593,
        "direction_boundary": 63.669312,
        "core_momentum": 0.363005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2024-10-04",
        "close": 85.949951,
        "direction_boundary": 62.624027,
        "core_momentum": 0.372476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2024-10-11",
        "close": 88.272659,
        "direction_boundary": 63.868629,
        "core_momentum": 0.382097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-10-18",
        "close": 88.636803,
        "direction_boundary": 61.885044,
        "core_momentum": 0.432281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2024-10-25",
        "close": 86.742226,
        "direction_boundary": 60.868938,
        "core_momentum": 0.425066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-11-01",
        "close": 85.812164,
        "direction_boundary": 63.771404,
        "core_momentum": 0.345621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2024-11-08",
        "close": 90.733147,
        "direction_boundary": 63.839455,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2024-11-15",
        "close": 88.971436,
        "direction_boundary": 66.148788,
        "core_momentum": 0.34502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2024-11-22",
        "close": 90.806961,
        "direction_boundary": 66.829437,
        "core_momentum": 0.358787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2024-11-29",
        "close": 92.111015,
        "direction_boundary": 67.933044,
        "core_momentum": 0.355909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2024-12-06",
        "close": 89.931023,
        "direction_boundary": 68.618546,
        "core_momentum": 0.310594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2024-12-13",
        "close": 88.026604,
        "direction_boundary": 71.195274,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2024-12-20",
        "close": 85.221642,
        "direction_boundary": 71.535599,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-12-27",
        "close": 85.398796,
        "direction_boundary": 72.352371,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170567
      },
      {
        "date": "2025-01-03",
        "close": 84.591751,
        "direction_boundary": 70.689644,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2025-01-10",
        "close": 83.892975,
        "direction_boundary": 70.893845,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165486
      },
      {
        "date": "2025-01-17",
        "close": 88.346466,
        "direction_boundary": 70.820915,
        "core_momentum": 0.247463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179301
      },
      {
        "date": "2025-01-24",
        "close": 90.516617,
        "direction_boundary": 72.060661,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2025-01-31",
        "close": 89.04525,
        "direction_boundary": 72.964943,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-02-07",
        "close": 87.790398,
        "direction_boundary": 73.937286,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176268
      },
      {
        "date": "2025-02-14",
        "close": 87.829758,
        "direction_boundary": 75.327744,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173999
      },
      {
        "date": "2025-02-21",
        "close": 86.776489,
        "direction_boundary": 76.050056,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173182
      },
      {
        "date": "2025-02-28",
        "close": 86.301163,
        "direction_boundary": 76.696091,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173293
      },
      {
        "date": "2025-03-07",
        "close": 84.330551,
        "direction_boundary": 77.865791,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168543
      },
      {
        "date": "2025-03-14",
        "close": 83.568039,
        "direction_boundary": 77.474251,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161979
      },
      {
        "date": "2025-03-21",
        "close": 84.137444,
        "direction_boundary": 79.901749,
        "core_momentum": 0.053011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159844
      },
      {
        "date": "2025-03-28",
        "close": 83.563095,
        "direction_boundary": 80.048561,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15701
      },
      {
        "date": "2025-04-04",
        "close": 77.334358,
        "direction_boundary": 79.803871,
        "core_momentum": -0.030945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188996
      },
      {
        "date": "2025-04-11",
        "close": 78.557327,
        "direction_boundary": 78.575439,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2025-04-18",
        "close": 80.354645,
        "direction_boundary": 76.803757,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189466
      },
      {
        "date": "2025-04-25",
        "close": 82.483704,
        "direction_boundary": 77.890259,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192033
      },
      {
        "date": "2025-05-02",
        "close": 85.924858,
        "direction_boundary": 77.944092,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2025-05-09",
        "close": 86.761635,
        "direction_boundary": 80.126884,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184378
      },
      {
        "date": "2025-05-16",
        "close": 91.232658,
        "direction_boundary": 79.392761,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2025-05-23",
        "close": 89.885895,
        "direction_boundary": 79.294884,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195015
      },
      {
        "date": "2025-05-30",
        "close": 90.965286,
        "direction_boundary": 77.293167,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194692
      },
      {
        "date": "2025-06-06",
        "close": 92.579414,
        "direction_boundary": 78.032188,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2025-06-13",
        "close": 91.831764,
        "direction_boundary": 76.622673,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2025-06-20",
        "close": 91.698074,
        "direction_boundary": 78.179016,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-06-27",
        "close": 94.233147,
        "direction_boundary": 78.076225,
        "core_momentum": 0.206938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-07-04",
        "close": 95.272919,
        "direction_boundary": 77.205078,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2025-07-11",
        "close": 96.347343,
        "direction_boundary": 79.808762,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2025-07-18",
        "close": 97.203926,
        "direction_boundary": 79.901749,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2025-07-25",
        "close": 98.822998,
        "direction_boundary": 80.728859,
        "core_momentum": 0.224135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2025-08-01",
        "close": 95.7631,
        "direction_boundary": 77.944092,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2025-08-08",
        "close": 96.946457,
        "direction_boundary": 79.148056,
        "core_momentum": 0.224875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2025-08-15",
        "close": 96.322594,
        "direction_boundary": 81.046989,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-08-22",
        "close": 98.286621,
        "direction_boundary": 82.785759,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2025-08-29",
        "close": 96.933479,
        "direction_boundary": 83.376266,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2025-09-05",
        "close": 95.799232,
        "direction_boundary": 80.418755,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2025-09-12",
        "close": 97.127495,
        "direction_boundary": 83.317215,
        "core_momentum": 0.165755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2025-09-19",
        "close": 97.167297,
        "direction_boundary": 84.970665,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2025-09-26",
        "close": 97.674721,
        "direction_boundary": 86.781593,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2025-10-03",
        "close": 99.440765,
        "direction_boundary": 85.949951,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2025-10-10",
        "close": 97.699593,
        "direction_boundary": 88.272659,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2025-10-17",
        "close": 97.127495,
        "direction_boundary": 88.636803,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2025-10-24",
        "close": 99.077606,
        "direction_boundary": 86.742226,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2025-10-31",
        "close": 99.594986,
        "direction_boundary": 85.812164,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2025-11-07",
        "close": 97.306587,
        "direction_boundary": 90.733147,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2025-11-14",
        "close": 98.003059,
        "direction_boundary": 88.971436,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2025-11-21",
        "close": 95.286827,
        "direction_boundary": 90.806961,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112587
      },
      {
        "date": "2025-11-28",
        "close": 98.500534,
        "direction_boundary": 92.111015,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2025-12-05",
        "close": 99.346245,
        "direction_boundary": 89.931023,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2025-12-12",
        "close": 100.012863,
        "direction_boundary": 88.026604,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117381
      },
      {
        "date": "2025-12-19",
        "close": 99.356194,
        "direction_boundary": 85.221642,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2025-12-26",
        "close": 100.699387,
        "direction_boundary": 85.398796,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-01-02",
        "close": 100.838676,
        "direction_boundary": 84.591751,
        "core_momentum": 0.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2026-01-09",
        "close": 103.753891,
        "direction_boundary": 83.892975,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2026-01-16",
        "close": 107.415329,
        "direction_boundary": 88.346466,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2026-01-23",
        "close": 106.111938,
        "direction_boundary": 90.516617,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-01-30",
        "close": 105.7836,
        "direction_boundary": 89.04525,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2026-02-06",
        "close": 110.430038,
        "direction_boundary": 87.790398,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2026-02-13",
        "close": 112.230911,
        "direction_boundary": 87.829758,
        "core_momentum": 0.277823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2026-02-20",
        "close": 113.470001,
        "direction_boundary": 86.776489,
        "core_momentum": 0.307612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2026-02-27",
        "close": 113.339996,
        "direction_boundary": 86.301163,
        "core_momentum": 0.313308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2026-03-06",
        "close": 110.690002,
        "direction_boundary": 84.330551,
        "core_momentum": 0.312573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128792
      },
      {
        "date": "2026-03-13",
        "close": 106.18,
        "direction_boundary": 83.568039,
        "core_momentum": 0.270581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2026-03-20",
        "close": 104.709999,
        "direction_boundary": 84.137444,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2026-03-27",
        "close": 103.239998,
        "direction_boundary": 83.563095,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2026-04-03",
        "close": 106.029999,
        "direction_boundary": 77.334358,
        "core_momentum": 0.371059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2026-04-10",
        "close": 111.269997,
        "direction_boundary": 78.557327,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2026-04-17",
        "close": 112.620003,
        "direction_boundary": 80.354645,
        "core_momentum": 0.401537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2026-04-24",
        "close": 111.75,
        "direction_boundary": 82.483704,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2026-05-01",
        "close": 112.459999,
        "direction_boundary": 85.924858,
        "core_momentum": 0.308818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2026-05-08",
        "close": 112.559998,
        "direction_boundary": 86.761635,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2026-05-15",
        "close": 111.610001,
        "direction_boundary": 91.232658,
        "core_momentum": 0.223356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155108
      },
      {
        "date": "2026-05-22",
        "close": 111.879997,
        "direction_boundary": 89.885895,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147675
      },
      {
        "date": "2026-05-29",
        "close": 112.739998,
        "direction_boundary": 90.965286,
        "core_momentum": 0.239374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142495
      },
      {
        "date": "2026-06-05",
        "close": 113.980003,
        "direction_boundary": 92.579414,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2026-06-12",
        "close": 113.959999,
        "direction_boundary": 91.831764,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2026-06-19",
        "close": 117.220001,
        "direction_boundary": 91.698074,
        "core_momentum": 0.278326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2026-06-26",
        "close": 117.650002,
        "direction_boundary": 94.233147,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2026-07-03",
        "close": 119.080002,
        "direction_boundary": 95.272919,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2026-07-10",
        "close": 117.220001,
        "direction_boundary": 96.347343,
        "core_momentum": 0.21664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2026-07-17",
        "close": 116.18,
        "direction_boundary": 97.203926,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2026-07-24",
        "close": 118.099998,
        "direction_boundary": 98.822998,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2026-07-31",
        "close": 115.139999,
        "direction_boundary": 95.7631,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2026-08-07",
        "close": 119.110001,
        "direction_boundary": 96.946457,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.972977,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 65.75985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.56356,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.939743,
        "volume": 151
      },
      {
        "date": "2023-09-15",
        "close": 65.419525,
        "volume": 2017
      },
      {
        "date": "2023-09-22",
        "close": 63.922108,
        "volume": 5663
      },
      {
        "date": "2023-09-29",
        "close": 63.669312,
        "volume": 26758
      },
      {
        "date": "2023-10-06",
        "close": 62.624027,
        "volume": 10481
      },
      {
        "date": "2023-10-13",
        "close": 63.868629,
        "volume": 972
      },
      {
        "date": "2023-10-20",
        "close": 61.885044,
        "volume": 8716
      },
      {
        "date": "2023-10-27",
        "close": 60.868938,
        "volume": 5503
      },
      {
        "date": "2023-11-03",
        "close": 63.771404,
        "volume": 4798
      },
      {
        "date": "2023-11-10",
        "close": 63.839455,
        "volume": 3898
      },
      {
        "date": "2023-11-17",
        "close": 66.148788,
        "volume": 7801
      },
      {
        "date": "2023-11-24",
        "close": 66.829437,
        "volume": 2609
      },
      {
        "date": "2023-12-01",
        "close": 67.933044,
        "volume": 2396
      },
      {
        "date": "2023-12-08",
        "close": 68.618546,
        "volume": 3786
      },
      {
        "date": "2023-12-15",
        "close": 71.195274,
        "volume": 3866
      },
      {
        "date": "2023-12-22",
        "close": 71.535599,
        "volume": 7161
      },
      {
        "date": "2023-12-29",
        "close": 72.352371,
        "volume": 5175
      },
      {
        "date": "2024-01-05",
        "close": 70.689644,
        "volume": 727
      },
      {
        "date": "2024-01-12",
        "close": 70.893845,
        "volume": 2180
      },
      {
        "date": "2024-01-19",
        "close": 70.820915,
        "volume": 3399
      },
      {
        "date": "2024-01-26",
        "close": 72.060661,
        "volume": 2048
      },
      {
        "date": "2024-02-02",
        "close": 72.964943,
        "volume": 2803
      },
      {
        "date": "2024-02-09",
        "close": 73.937286,
        "volume": 7521
      },
      {
        "date": "2024-02-16",
        "close": 75.327744,
        "volume": 11019
      },
      {
        "date": "2024-02-23",
        "close": 76.050056,
        "volume": 8183
      },
      {
        "date": "2024-03-01",
        "close": 76.696091,
        "volume": 10964
      },
      {
        "date": "2024-03-08",
        "close": 77.865791,
        "volume": 5746
      },
      {
        "date": "2024-03-15",
        "close": 77.474251,
        "volume": 7050
      },
      {
        "date": "2024-03-22",
        "close": 79.901749,
        "volume": 11515
      },
      {
        "date": "2024-03-29",
        "close": 80.048561,
        "volume": 28984
      },
      {
        "date": "2024-04-05",
        "close": 79.803871,
        "volume": 5165
      },
      {
        "date": "2024-04-12",
        "close": 78.575439,
        "volume": 8066
      },
      {
        "date": "2024-04-19",
        "close": 76.803757,
        "volume": 7736
      },
      {
        "date": "2024-04-26",
        "close": 77.890259,
        "volume": 8448
      },
      {
        "date": "2024-05-03",
        "close": 77.944092,
        "volume": 20326
      },
      {
        "date": "2024-05-10",
        "close": 80.126884,
        "volume": 3095
      },
      {
        "date": "2024-05-17",
        "close": 79.392761,
        "volume": 3932
      },
      {
        "date": "2024-05-24",
        "close": 79.294884,
        "volume": 2304
      },
      {
        "date": "2024-05-31",
        "close": 77.293167,
        "volume": 2431
      },
      {
        "date": "2024-06-07",
        "close": 78.032188,
        "volume": 3452
      },
      {
        "date": "2024-06-14",
        "close": 76.622673,
        "volume": 11929
      },
      {
        "date": "2024-06-21",
        "close": 78.179016,
        "volume": 7628
      },
      {
        "date": "2024-06-28",
        "close": 78.076225,
        "volume": 3692
      },
      {
        "date": "2024-07-05",
        "close": 77.205078,
        "volume": 14678
      },
      {
        "date": "2024-07-12",
        "close": 79.808762,
        "volume": 742100
      },
      {
        "date": "2024-07-19",
        "close": 79.901749,
        "volume": 25946
      },
      {
        "date": "2024-07-26",
        "close": 80.728859,
        "volume": 6677
      },
      {
        "date": "2024-08-02",
        "close": 77.944092,
        "volume": 7103
      },
      {
        "date": "2024-08-09",
        "close": 79.148056,
        "volume": 11138
      },
      {
        "date": "2024-08-16",
        "close": 81.046989,
        "volume": 29744
      },
      {
        "date": "2024-08-23",
        "close": 82.785759,
        "volume": 5859
      },
      {
        "date": "2024-08-30",
        "close": 83.376266,
        "volume": 10560
      },
      {
        "date": "2024-09-06",
        "close": 80.418755,
        "volume": 7508
      },
      {
        "date": "2024-09-13",
        "close": 83.317215,
        "volume": 22526
      },
      {
        "date": "2024-09-20",
        "close": 84.970665,
        "volume": 6716
      },
      {
        "date": "2024-09-27",
        "close": 86.781593,
        "volume": 7142
      },
      {
        "date": "2024-10-04",
        "close": 85.949951,
        "volume": 2820
      },
      {
        "date": "2024-10-11",
        "close": 88.272659,
        "volume": 3333
      },
      {
        "date": "2024-10-18",
        "close": 88.636803,
        "volume": 4286
      },
      {
        "date": "2024-10-25",
        "close": 86.742226,
        "volume": 4428
      },
      {
        "date": "2024-11-01",
        "close": 85.812164,
        "volume": 41232
      },
      {
        "date": "2024-11-08",
        "close": 90.733147,
        "volume": 72220
      },
      {
        "date": "2024-11-15",
        "close": 88.971436,
        "volume": 52390
      },
      {
        "date": "2024-11-22",
        "close": 90.806961,
        "volume": 34264
      },
      {
        "date": "2024-11-29",
        "close": 92.111015,
        "volume": 5933
      },
      {
        "date": "2024-12-06",
        "close": 89.931023,
        "volume": 15442
      },
      {
        "date": "2024-12-13",
        "close": 88.026604,
        "volume": 34941
      },
      {
        "date": "2024-12-20",
        "close": 85.221642,
        "volume": 22947
      },
      {
        "date": "2024-12-27",
        "close": 85.398796,
        "volume": 17808
      },
      {
        "date": "2025-01-03",
        "close": 84.591751,
        "volume": 4678
      },
      {
        "date": "2025-01-10",
        "close": 83.892975,
        "volume": 27227
      },
      {
        "date": "2025-01-17",
        "close": 88.346466,
        "volume": 160575
      },
      {
        "date": "2025-01-24",
        "close": 90.516617,
        "volume": 63634
      },
      {
        "date": "2025-01-31",
        "close": 89.04525,
        "volume": 2967
      },
      {
        "date": "2025-02-07",
        "close": 87.790398,
        "volume": 157335
      },
      {
        "date": "2025-02-14",
        "close": 87.829758,
        "volume": 10705
      },
      {
        "date": "2025-02-21",
        "close": 86.776489,
        "volume": 3126
      },
      {
        "date": "2025-02-28",
        "close": 86.301163,
        "volume": 37101
      },
      {
        "date": "2025-03-07",
        "close": 84.330551,
        "volume": 32729
      },
      {
        "date": "2025-03-14",
        "close": 83.568039,
        "volume": 27894
      },
      {
        "date": "2025-03-21",
        "close": 84.137444,
        "volume": 27402
      },
      {
        "date": "2025-03-28",
        "close": 83.563095,
        "volume": 30032
      },
      {
        "date": "2025-04-04",
        "close": 77.334358,
        "volume": 10626
      },
      {
        "date": "2025-04-11",
        "close": 78.557327,
        "volume": 164997
      },
      {
        "date": "2025-04-18",
        "close": 80.354645,
        "volume": 24654
      },
      {
        "date": "2025-04-25",
        "close": 82.483704,
        "volume": 12647
      },
      {
        "date": "2025-05-02",
        "close": 85.924858,
        "volume": 7269
      },
      {
        "date": "2025-05-09",
        "close": 86.761635,
        "volume": 61622
      },
      {
        "date": "2025-05-16",
        "close": 91.232658,
        "volume": 531350
      },
      {
        "date": "2025-05-23",
        "close": 89.885895,
        "volume": 206203
      },
      {
        "date": "2025-05-30",
        "close": 90.965286,
        "volume": 55350
      },
      {
        "date": "2025-06-06",
        "close": 92.579414,
        "volume": 2043
      },
      {
        "date": "2025-06-13",
        "close": 91.831764,
        "volume": 4417
      },
      {
        "date": "2025-06-20",
        "close": 91.698074,
        "volume": 4106
      },
      {
        "date": "2025-06-27",
        "close": 94.233147,
        "volume": 156781
      },
      {
        "date": "2025-07-04",
        "close": 95.272919,
        "volume": 5168
      },
      {
        "date": "2025-07-11",
        "close": 96.347343,
        "volume": 217924
      },
      {
        "date": "2025-07-18",
        "close": 97.203926,
        "volume": 30446
      },
      {
        "date": "2025-07-25",
        "close": 98.822998,
        "volume": 11348
      },
      {
        "date": "2025-08-01",
        "close": 95.7631,
        "volume": 20902
      },
      {
        "date": "2025-08-08",
        "close": 96.946457,
        "volume": 24112
      },
      {
        "date": "2025-08-15",
        "close": 96.322594,
        "volume": 9156
      },
      {
        "date": "2025-08-22",
        "close": 98.286621,
        "volume": 11452
      },
      {
        "date": "2025-08-29",
        "close": 96.933479,
        "volume": 14182
      },
      {
        "date": "2025-09-05",
        "close": 95.799232,
        "volume": 11898
      },
      {
        "date": "2025-09-12",
        "close": 97.127495,
        "volume": 9339
      },
      {
        "date": "2025-09-19",
        "close": 97.167297,
        "volume": 6380
      },
      {
        "date": "2025-09-26",
        "close": 97.674721,
        "volume": 152209
      },
      {
        "date": "2025-10-03",
        "close": 99.440765,
        "volume": 28036
      },
      {
        "date": "2025-10-10",
        "close": 97.699593,
        "volume": 10244
      },
      {
        "date": "2025-10-17",
        "close": 97.127495,
        "volume": 13273
      },
      {
        "date": "2025-10-24",
        "close": 99.077606,
        "volume": 6529
      },
      {
        "date": "2025-10-31",
        "close": 99.594986,
        "volume": 15087
      },
      {
        "date": "2025-11-07",
        "close": 97.306587,
        "volume": 6998
      },
      {
        "date": "2025-11-14",
        "close": 98.003059,
        "volume": 12478
      },
      {
        "date": "2025-11-21",
        "close": 95.286827,
        "volume": 12295
      },
      {
        "date": "2025-11-28",
        "close": 98.500534,
        "volume": 5473
      },
      {
        "date": "2025-12-05",
        "close": 99.346245,
        "volume": 25308
      },
      {
        "date": "2025-12-12",
        "close": 100.012863,
        "volume": 2455
      },
      {
        "date": "2025-12-19",
        "close": 99.356194,
        "volume": 3938
      },
      {
        "date": "2025-12-26",
        "close": 100.699387,
        "volume": 2082
      },
      {
        "date": "2026-01-02",
        "close": 100.838676,
        "volume": 140
      },
      {
        "date": "2026-01-09",
        "close": 103.753891,
        "volume": 20121
      },
      {
        "date": "2026-01-16",
        "close": 107.415329,
        "volume": 66608
      },
      {
        "date": "2026-01-23",
        "close": 106.111938,
        "volume": 27015
      },
      {
        "date": "2026-01-30",
        "close": 105.7836,
        "volume": 23323
      },
      {
        "date": "2026-02-06",
        "close": 110.430038,
        "volume": 24424
      },
      {
        "date": "2026-02-13",
        "close": 112.230911,
        "volume": 23918
      },
      {
        "date": "2026-02-20",
        "close": 113.470001,
        "volume": 22724
      },
      {
        "date": "2026-02-27",
        "close": 113.339996,
        "volume": 12202
      },
      {
        "date": "2026-03-06",
        "close": 110.690002,
        "volume": 21733
      },
      {
        "date": "2026-03-13",
        "close": 106.18,
        "volume": 33514
      },
      {
        "date": "2026-03-20",
        "close": 104.709999,
        "volume": 35575
      },
      {
        "date": "2026-03-27",
        "close": 103.239998,
        "volume": 32122
      },
      {
        "date": "2026-04-03",
        "close": 106.029999,
        "volume": 14073
      },
      {
        "date": "2026-04-10",
        "close": 111.269997,
        "volume": 16329
      },
      {
        "date": "2026-04-17",
        "close": 112.620003,
        "volume": 24477
      },
      {
        "date": "2026-04-24",
        "close": 111.75,
        "volume": 19912
      },
      {
        "date": "2026-05-01",
        "close": 112.459999,
        "volume": 26142
      },
      {
        "date": "2026-05-08",
        "close": 112.559998,
        "volume": 3888
      },
      {
        "date": "2026-05-15",
        "close": 111.610001,
        "volume": 5655
      },
      {
        "date": "2026-05-22",
        "close": 111.879997,
        "volume": 34438
      },
      {
        "date": "2026-05-29",
        "close": 112.739998,
        "volume": 7548
      },
      {
        "date": "2026-06-05",
        "close": 113.980003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 113.959999,
        "volume": 2701
      },
      {
        "date": "2026-06-19",
        "close": 117.220001,
        "volume": 62
      },
      {
        "date": "2026-06-26",
        "close": 117.650002,
        "volume": 311
      },
      {
        "date": "2026-07-03",
        "close": 119.080002,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 117.220001,
        "volume": 9794
      },
      {
        "date": "2026-07-17",
        "close": 116.18,
        "volume": 4167
      },
      {
        "date": "2026-07-24",
        "close": 118.099998,
        "volume": 3229
      },
      {
        "date": "2026-07-31",
        "close": 115.139999,
        "volume": 15935
      },
      {
        "date": "2026-08-07",
        "close": 119.110001,
        "volume": 4659
      }
    ],
    "sharemaestro_context": {
      "trend": 112.138727,
      "fair_value": 88.980385,
      "market_activity": 31.803736,
      "market_dynamics": 0.39999,
      "relative_strength": 3.482252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006218,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035605,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.024948
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.015206
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -2.9e-05
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013638
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363038
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015814
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482304
      }
    ]
  }
}