{
  "ticker": {
    "uuid": "58247bbd-51bd-4796-b573-99dad3baf9e5",
    "symbol": "MONSO",
    "name": "Monsenso A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.278,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.222,
    "boundary_margin": 0.252252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.231532,
    "volatility_stability": 1.1602,
    "risk_context": 0.0812,
    "current_regime": {
      "move": -0.279793,
      "interruption": -0.279793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.953,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116021
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.572,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084639
      },
      {
        "date": "2023-09-01",
        "close": 0.379,
        "direction_boundary": 0.576,
        "core_momentum": -0.342014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085405
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077152
      },
      {
        "date": "2023-09-15",
        "close": 0.397,
        "direction_boundary": 0.488,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995702
      },
      {
        "date": "2023-09-22",
        "close": 0.326,
        "direction_boundary": 0.45,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027879
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.436,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96242
      },
      {
        "date": "2023-10-06",
        "close": 0.312,
        "direction_boundary": 0.49,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972532
      },
      {
        "date": "2023-10-13",
        "close": 0.359,
        "direction_boundary": 0.482,
        "core_momentum": -0.255187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983991
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "direction_boundary": 0.5,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007926
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.554,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068897
      },
      {
        "date": "2023-11-03",
        "close": 0.409,
        "direction_boundary": 0.58,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072099
      },
      {
        "date": "2023-11-10",
        "close": 0.374,
        "direction_boundary": 0.576,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051637
      },
      {
        "date": "2023-11-17",
        "close": 0.333,
        "direction_boundary": 0.522,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066084
      },
      {
        "date": "2023-11-24",
        "close": 0.301,
        "direction_boundary": 0.522,
        "core_momentum": -0.423372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076584
      },
      {
        "date": "2023-12-01",
        "close": 0.313,
        "direction_boundary": 0.453,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072688
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067572
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "direction_boundary": 0.502,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046396
      },
      {
        "date": "2023-12-22",
        "close": 0.304,
        "direction_boundary": 0.47,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049517
      },
      {
        "date": "2023-12-29",
        "close": 0.289,
        "direction_boundary": 0.44,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047054
      },
      {
        "date": "2024-01-05",
        "close": 0.296,
        "direction_boundary": 0.43,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025179
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "direction_boundary": 0.45,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008741
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "direction_boundary": 0.433,
        "core_momentum": -0.341801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713445
      },
      {
        "date": "2024-01-26",
        "close": 0.301,
        "direction_boundary": 0.411,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694634
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694456
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 0.411,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699303
      },
      {
        "date": "2024-02-16",
        "close": 0.303,
        "direction_boundary": 0.425,
        "core_momentum": -0.287059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690903
      },
      {
        "date": "2024-02-23",
        "close": 0.302,
        "direction_boundary": 0.345,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680219
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.341,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679688
      },
      {
        "date": "2024-03-08",
        "close": 0.318,
        "direction_boundary": 0.312,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685321
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.419,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686082
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890217
      },
      {
        "date": "2024-03-29",
        "close": 0.465,
        "direction_boundary": 0.3,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90608
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913001
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "direction_boundary": 0.286,
        "core_momentum": 0.503497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895523
      },
      {
        "date": "2024-04-19",
        "close": 0.412,
        "direction_boundary": 0.325,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849963
      },
      {
        "date": "2024-04-26",
        "close": 0.448,
        "direction_boundary": 0.332,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784063
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "direction_boundary": 0.324,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778048
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.274,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773654
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.27,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754116
      },
      {
        "date": "2024-05-24",
        "close": 0.436,
        "direction_boundary": 0.275,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736971
      },
      {
        "date": "2024-05-31",
        "close": 0.444,
        "direction_boundary": 0.297,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736131
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.275,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737892
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "direction_boundary": 0.239,
        "core_momentum": 0.924686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742053
      },
      {
        "date": "2024-06-21",
        "close": 0.466,
        "direction_boundary": 0.257,
        "core_momentum": 0.81323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730886
      },
      {
        "date": "2024-06-28",
        "close": 0.474,
        "direction_boundary": 0.278,
        "core_momentum": 0.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72447
      },
      {
        "date": "2024-07-05",
        "close": 0.468,
        "direction_boundary": 0.24,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725757
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "direction_boundary": 0.213,
        "core_momentum": 2.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832506
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "direction_boundary": 0.354,
        "core_momentum": 0.511299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877299
      },
      {
        "date": "2024-07-26",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877989
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.401,
        "core_momentum": 0.371571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88119
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.401,
        "core_momentum": 0.396509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880443
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "direction_boundary": 0.43,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885527
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.39,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890988
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.379,
        "core_momentum": 0.451187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903828
      },
      {
        "date": "2024-09-06",
        "close": 0.525,
        "direction_boundary": 0.385,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907397
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.397,
        "core_momentum": 0.335013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907123
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 0.326,
        "core_momentum": 0.809816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669587
      },
      {
        "date": "2024-09-27",
        "close": 0.62,
        "direction_boundary": 0.345,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650486
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.312,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619778
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "direction_boundary": 0.359,
        "core_momentum": 0.657382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62626
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "direction_boundary": 0.295,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621504
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "direction_boundary": 0.38,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61395
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.409,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804364
      },
      {
        "date": "2024-11-08",
        "close": 0.478,
        "direction_boundary": 0.374,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827017
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.333,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826584
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "direction_boundary": 0.301,
        "core_momentum": 0.594684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826485
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.313,
        "core_momentum": 0.405751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835621
      },
      {
        "date": "2024-12-06",
        "close": 0.398,
        "direction_boundary": 0.325,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8461
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.328,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850156
      },
      {
        "date": "2024-12-20",
        "close": 0.336,
        "direction_boundary": 0.304,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85343
      },
      {
        "date": "2024-12-27",
        "close": 0.366,
        "direction_boundary": 0.289,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86341
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.296,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864754
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.296,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728241
      },
      {
        "date": "2025-01-17",
        "close": 0.324,
        "direction_boundary": 0.285,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697636
      },
      {
        "date": "2025-01-24",
        "close": 0.356,
        "direction_boundary": 0.301,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706195
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752186
      },
      {
        "date": "2025-02-07",
        "close": 0.258,
        "direction_boundary": 0.315,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760123
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.303,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732193
      },
      {
        "date": "2025-02-21",
        "close": 0.276,
        "direction_boundary": 0.302,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743201
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769157
      },
      {
        "date": "2025-03-07",
        "close": 0.252,
        "direction_boundary": 0.318,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788032
      },
      {
        "date": "2025-03-14",
        "close": 0.242,
        "direction_boundary": 0.33,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786295
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766766
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "direction_boundary": 0.465,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766032
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "direction_boundary": 0.41,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762097
      },
      {
        "date": "2025-04-11",
        "close": 0.248,
        "direction_boundary": 0.43,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801036
      },
      {
        "date": "2025-04-18",
        "close": 0.248,
        "direction_boundary": 0.412,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801036
      },
      {
        "date": "2025-04-25",
        "close": 0.262,
        "direction_boundary": 0.448,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809796
      },
      {
        "date": "2025-05-02",
        "close": 0.252,
        "direction_boundary": 0.45,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652935
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609001
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60865
      },
      {
        "date": "2025-05-23",
        "close": 0.244,
        "direction_boundary": 0.436,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610099
      },
      {
        "date": "2025-05-30",
        "close": 0.264,
        "direction_boundary": 0.444,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62019
      },
      {
        "date": "2025-06-06",
        "close": 0.282,
        "direction_boundary": 0.43,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619797
      },
      {
        "date": "2025-06-13",
        "close": 0.278,
        "direction_boundary": 0.46,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606967
      },
      {
        "date": "2025-06-20",
        "close": 0.298,
        "direction_boundary": 0.466,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610388
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.474,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615659
      },
      {
        "date": "2025-07-04",
        "close": 0.298,
        "direction_boundary": 0.468,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628238
      },
      {
        "date": "2025-07-11",
        "close": 0.286,
        "direction_boundary": 0.64,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630011
      },
      {
        "date": "2025-07-18",
        "close": 0.298,
        "direction_boundary": 0.535,
        "core_momentum": -0.442991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62528
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614084
      },
      {
        "date": "2025-08-01",
        "close": 0.264,
        "direction_boundary": 0.55,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55108
      },
      {
        "date": "2025-08-08",
        "close": 0.222,
        "direction_boundary": 0.56,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579082
      },
      {
        "date": "2025-08-15",
        "close": 0.228,
        "direction_boundary": 0.63,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58056
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604539
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62438
      },
      {
        "date": "2025-09-05",
        "close": 0.246,
        "direction_boundary": 0.525,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651017
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684917
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.59,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694825
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.62,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73025
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.63,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765217
      },
      {
        "date": "2025-10-10",
        "close": 0.195,
        "direction_boundary": 0.595,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73739
      },
      {
        "date": "2025-10-17",
        "close": 0.212,
        "direction_boundary": 0.595,
        "core_momentum": -0.643697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748514
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.59,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773849
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945047
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.478,
        "core_momentum": -0.769874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944313
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "direction_boundary": 0.48,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2072
      },
      {
        "date": "2025-11-21",
        "close": 0.143,
        "direction_boundary": 0.48,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248381
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "direction_boundary": 0.44,
        "core_momentum": -0.629545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258726
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "direction_boundary": 0.398,
        "core_momentum": -0.520101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277559
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315645
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "direction_boundary": 0.336,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321336
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.366,
        "core_momentum": -0.562842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356218
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353113
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.35,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357437
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "direction_boundary": 0.324,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354763
      },
      {
        "date": "2026-01-23",
        "close": 0.156,
        "direction_boundary": 0.356,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37342
      },
      {
        "date": "2026-01-30",
        "close": 0.152,
        "direction_boundary": 0.29,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372436
      },
      {
        "date": "2026-02-06",
        "close": 0.156,
        "direction_boundary": 0.258,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356007
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366597
      },
      {
        "date": "2026-02-20",
        "close": 0.131,
        "direction_boundary": 0.276,
        "core_momentum": -0.525362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349029
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "direction_boundary": 0.23,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322679
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.252,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301512
      },
      {
        "date": "2026-03-13",
        "close": 0.113,
        "direction_boundary": 0.242,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298035
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293397
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.222,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298034
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.216,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281573
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.248,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300283
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.248,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305609
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.262,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294446
      },
      {
        "date": "2026-05-01",
        "close": 0.152,
        "direction_boundary": 0.252,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166564
      },
      {
        "date": "2026-05-08",
        "close": 0.188,
        "direction_boundary": 0.26,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190923
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "direction_boundary": 0.26,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963403
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "direction_boundary": 0.244,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93841
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "direction_boundary": 0.264,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929539
      },
      {
        "date": "2026-06-05",
        "close": 0.234,
        "direction_boundary": 0.282,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906252
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.278,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875401
      },
      {
        "date": "2026-06-19",
        "close": 0.474,
        "direction_boundary": 0.298,
        "core_momentum": 0.590604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049004
      },
      {
        "date": "2026-06-26",
        "close": 0.314,
        "direction_boundary": 0.33,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198699
      },
      {
        "date": "2026-07-03",
        "close": 0.386,
        "direction_boundary": 0.298,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216565
      },
      {
        "date": "2026-07-10",
        "close": 0.366,
        "direction_boundary": 0.286,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206523
      },
      {
        "date": "2026-07-17",
        "close": 0.348,
        "direction_boundary": 0.298,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212142
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205792
      },
      {
        "date": "2026-07-31",
        "close": 0.298,
        "direction_boundary": 0.264,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224411
      },
      {
        "date": "2026-08-07",
        "close": 0.278,
        "direction_boundary": 0.222,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 193591
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 31008
      },
      {
        "date": "2023-09-01",
        "close": 0.379,
        "volume": 73342
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 189854
      },
      {
        "date": "2023-09-15",
        "close": 0.397,
        "volume": 180513
      },
      {
        "date": "2023-09-22",
        "close": 0.326,
        "volume": 63817
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 96269
      },
      {
        "date": "2023-10-06",
        "close": 0.312,
        "volume": 12001
      },
      {
        "date": "2023-10-13",
        "close": 0.359,
        "volume": 92683
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "volume": 333583
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 121133
      },
      {
        "date": "2023-11-03",
        "close": 0.409,
        "volume": 116210
      },
      {
        "date": "2023-11-10",
        "close": 0.374,
        "volume": 223965
      },
      {
        "date": "2023-11-17",
        "close": 0.333,
        "volume": 56464
      },
      {
        "date": "2023-11-24",
        "close": 0.301,
        "volume": 135400
      },
      {
        "date": "2023-12-01",
        "close": 0.313,
        "volume": 186585
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "volume": 160245
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "volume": 404238
      },
      {
        "date": "2023-12-22",
        "close": 0.304,
        "volume": 591290
      },
      {
        "date": "2023-12-29",
        "close": 0.289,
        "volume": 620820
      },
      {
        "date": "2024-01-05",
        "close": 0.296,
        "volume": 9332
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "volume": 66730
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "volume": 62468
      },
      {
        "date": "2024-01-26",
        "close": 0.301,
        "volume": 197097
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 116608
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 67953
      },
      {
        "date": "2024-02-16",
        "close": 0.303,
        "volume": 83277
      },
      {
        "date": "2024-02-23",
        "close": 0.302,
        "volume": 88354
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 106026
      },
      {
        "date": "2024-03-08",
        "close": 0.318,
        "volume": 929810
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 204685
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 757065
      },
      {
        "date": "2024-03-29",
        "close": 0.465,
        "volume": 355621
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 339186
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 286891
      },
      {
        "date": "2024-04-19",
        "close": 0.412,
        "volume": 135323
      },
      {
        "date": "2024-04-26",
        "close": 0.448,
        "volume": 103567
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "volume": 92258
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 144265
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 133652
      },
      {
        "date": "2024-05-24",
        "close": 0.436,
        "volume": 181294
      },
      {
        "date": "2024-05-31",
        "close": 0.444,
        "volume": 206258
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 161364
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "volume": 211718
      },
      {
        "date": "2024-06-21",
        "close": 0.466,
        "volume": 572842
      },
      {
        "date": "2024-06-28",
        "close": 0.474,
        "volume": 58150
      },
      {
        "date": "2024-07-05",
        "close": 0.468,
        "volume": 78840
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "volume": 614374
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "volume": 676146
      },
      {
        "date": "2024-07-26",
        "close": 0.57,
        "volume": 306980
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 322024
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 189960
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 368318
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 51067
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 189590
      },
      {
        "date": "2024-09-06",
        "close": 0.525,
        "volume": 516348
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 163552
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 69396
      },
      {
        "date": "2024-09-27",
        "close": 0.62,
        "volume": 117652
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 93719
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "volume": 140184
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "volume": 106087
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "volume": 216161
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 227150
      },
      {
        "date": "2024-11-08",
        "close": 0.478,
        "volume": 98202
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 81220
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "volume": 108269
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 82332
      },
      {
        "date": "2024-12-06",
        "close": 0.398,
        "volume": 450802
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 168885
      },
      {
        "date": "2024-12-20",
        "close": 0.336,
        "volume": 516480
      },
      {
        "date": "2024-12-27",
        "close": 0.366,
        "volume": 59389
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 57944
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 31564
      },
      {
        "date": "2025-01-17",
        "close": 0.324,
        "volume": 121833
      },
      {
        "date": "2025-01-24",
        "close": 0.356,
        "volume": 76419
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 586915
      },
      {
        "date": "2025-02-07",
        "close": 0.258,
        "volume": 566867
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 258041
      },
      {
        "date": "2025-02-21",
        "close": 0.276,
        "volume": 227995
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 616012
      },
      {
        "date": "2025-03-07",
        "close": 0.252,
        "volume": 199132
      },
      {
        "date": "2025-03-14",
        "close": 0.242,
        "volume": 148184
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 115848
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "volume": 55880
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "volume": 101649
      },
      {
        "date": "2025-04-11",
        "close": 0.248,
        "volume": 288920
      },
      {
        "date": "2025-04-18",
        "close": 0.248,
        "volume": 91634
      },
      {
        "date": "2025-04-25",
        "close": 0.262,
        "volume": 147305
      },
      {
        "date": "2025-05-02",
        "close": 0.252,
        "volume": 66186
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 83243
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 81634
      },
      {
        "date": "2025-05-23",
        "close": 0.244,
        "volume": 36665
      },
      {
        "date": "2025-05-30",
        "close": 0.264,
        "volume": 126299
      },
      {
        "date": "2025-06-06",
        "close": 0.282,
        "volume": 153113
      },
      {
        "date": "2025-06-13",
        "close": 0.278,
        "volume": 48350
      },
      {
        "date": "2025-06-20",
        "close": 0.298,
        "volume": 156172
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 516029
      },
      {
        "date": "2025-07-04",
        "close": 0.298,
        "volume": 83678
      },
      {
        "date": "2025-07-11",
        "close": 0.286,
        "volume": 121688
      },
      {
        "date": "2025-07-18",
        "close": 0.298,
        "volume": 186101
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 68079
      },
      {
        "date": "2025-08-01",
        "close": 0.264,
        "volume": 115316
      },
      {
        "date": "2025-08-08",
        "close": 0.222,
        "volume": 56131
      },
      {
        "date": "2025-08-15",
        "close": 0.228,
        "volume": 92218
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 257223
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 79685
      },
      {
        "date": "2025-09-05",
        "close": 0.246,
        "volume": 107090
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 188733
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 58183
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 84943
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 14830
      },
      {
        "date": "2025-10-10",
        "close": 0.195,
        "volume": 73744
      },
      {
        "date": "2025-10-17",
        "close": 0.212,
        "volume": 25509
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 52032
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 173336
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 182650
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "volume": 133696
      },
      {
        "date": "2025-11-21",
        "close": 0.143,
        "volume": 6747
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "volume": 12989
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "volume": 190478
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 123269
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "volume": 239416
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 31049
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 262205
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 112317
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "volume": 26221
      },
      {
        "date": "2026-01-23",
        "close": 0.156,
        "volume": 192896
      },
      {
        "date": "2026-01-30",
        "close": 0.152,
        "volume": 40230
      },
      {
        "date": "2026-02-06",
        "close": 0.156,
        "volume": 31061
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "volume": 122035
      },
      {
        "date": "2026-02-20",
        "close": 0.131,
        "volume": 9732
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "volume": 22619
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 57398
      },
      {
        "date": "2026-03-13",
        "close": 0.113,
        "volume": 59861
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 384087
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 54867
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 27696
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 138562
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 391741
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 148777
      },
      {
        "date": "2026-05-01",
        "close": 0.152,
        "volume": 251585
      },
      {
        "date": "2026-05-08",
        "close": 0.188,
        "volume": 126960
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "volume": 67853
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "volume": 214863
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "volume": 83818
      },
      {
        "date": "2026-06-05",
        "close": 0.234,
        "volume": 12553
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 2371
      },
      {
        "date": "2026-06-19",
        "close": 0.474,
        "volume": 251645
      },
      {
        "date": "2026-06-26",
        "close": 0.314,
        "volume": 186213
      },
      {
        "date": "2026-07-03",
        "close": 0.386,
        "volume": 31021
      },
      {
        "date": "2026-07-10",
        "close": 0.366,
        "volume": 88320
      },
      {
        "date": "2026-07-17",
        "close": 0.348,
        "volume": 91856
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 108950
      },
      {
        "date": "2026-07-31",
        "close": 0.298,
        "volume": 231024
      },
      {
        "date": "2026-08-07",
        "close": 0.278,
        "volume": 221276
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212633,
      "fair_value": 0.318327,
      "market_activity": 33.040345,
      "market_dynamics": 0.62635,
      "relative_strength": 33.317073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.026082,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.082394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.103846,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.070296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.220828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.519231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.133803
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.943802
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.315385
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.313793
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.634483
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.279793
      }
    ]
  }
}