{
  "ticker": {
    "uuid": "58257ca4-924f-4870-b2dd-0122f3e5dc1c",
    "symbol": "000069",
    "name": "Shenzhen Overseas Chinese Town Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.26,
    "boundary_margin": -0.181416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288965,
    "volatility_stability": 1.0038,
    "risk_context": 0.3461,
    "current_regime": {
      "move": -0.19214,
      "interruption": 0.134969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "direction_boundary": 5.49,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244779
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "direction_boundary": 5.57,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239091
      },
      {
        "date": "2023-08-11",
        "close": 4.71,
        "direction_boundary": 5.59,
        "core_momentum": -0.157424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2023-08-18",
        "close": 4.56,
        "direction_boundary": 5.51,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "direction_boundary": 5.48,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 5.43,
        "core_momentum": -0.189687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "direction_boundary": 5.38,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 5.16,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "direction_boundary": 5.48,
        "core_momentum": -0.209854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2023-09-29",
        "close": 4.23,
        "direction_boundary": 5.15,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "direction_boundary": 4.74,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 4.66,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "direction_boundary": 4.28,
        "core_momentum": -0.128505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242396
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "direction_boundary": 4.53,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24125
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "direction_boundary": 4.85,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2023-12-08",
        "close": 3.29,
        "direction_boundary": 4.93,
        "core_momentum": -0.332657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 5.59,
        "core_momentum": -0.420394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257158
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 5.98,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "direction_boundary": 5.78,
        "core_momentum": -0.461938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "direction_boundary": 5.33,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "direction_boundary": 5.44,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "direction_boundary": 5.45,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 5.51,
        "core_momentum": -0.484574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 5.28,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 5.29,
        "core_momentum": -0.413989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 5.22,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "direction_boundary": 5.3,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 5.55,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328419
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 5.06,
        "core_momentum": -0.442688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "direction_boundary": 4.87,
        "core_momentum": -0.447639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331744
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 4.83,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "direction_boundary": 5.07,
        "core_momentum": -0.504931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "direction_boundary": 4.98,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "direction_boundary": 5.01,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34297
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "direction_boundary": 4.92,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383771
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "direction_boundary": 4.96,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399636
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "direction_boundary": 4.78,
        "core_momentum": -0.458159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 4.74,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409602
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "direction_boundary": 4.84,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425812
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 4.76,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429548
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 4.68,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425125
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 4.42,
        "core_momentum": -0.531674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421023
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 4.47,
        "core_momentum": -0.548098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 4.43,
        "core_momentum": -0.557562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 4.54,
        "core_momentum": -0.555066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 4.88,
        "core_momentum": -0.571721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38422
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "direction_boundary": 4.92,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370541
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 4.71,
        "core_momentum": -0.598726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369014
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "direction_boundary": 4.56,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372085
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 4.36,
        "core_momentum": -0.56422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366784
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "direction_boundary": 4.4,
        "core_momentum": -0.565909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362787
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "direction_boundary": 4.37,
        "core_momentum": -0.537757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 4.35,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540326
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 4.33,
        "core_momentum": -0.325635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556959
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "direction_boundary": 4.23,
        "core_momentum": -0.364066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5633
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "direction_boundary": 4.11,
        "core_momentum": -0.345499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557701
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 3.69,
        "core_momentum": -0.254743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555289
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "direction_boundary": 3.71,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557756
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 3.6,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567689
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 3.73,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567046
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 3.66,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553939
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 3.72,
        "core_momentum": -0.180108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544911
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534394
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "direction_boundary": 3.29,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510623
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "direction_boundary": 3.24,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506667
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "direction_boundary": 3.05,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514051
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 3.11,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530444
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "direction_boundary": 2.95,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534868
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "direction_boundary": 2.99,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535451
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "direction_boundary": 2.89,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534626
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 3.15,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534486
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533269
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "direction_boundary": 3.04,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526452
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "direction_boundary": 3.1,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524422
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 3.03,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524361
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "direction_boundary": 2.85,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524501
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 2.93,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524523
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 2.82,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520343
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "direction_boundary": 2.69,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354835
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 2.68,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329576
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 2.53,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313406
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318332
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 2.51,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305678
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "direction_boundary": 2.73,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274654
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "direction_boundary": 3.08,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231357
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 2.82,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230182
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "direction_boundary": 2.59,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "direction_boundary": 2.42,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 2.18,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211551
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 2.06,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208053
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200483
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "direction_boundary": 2.07,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169335
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 2.05,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1856
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 2.02,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181786
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "direction_boundary": 1.96,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182344
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "direction_boundary": 2.02,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192738
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "direction_boundary": 2.09,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192171
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 1.98,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189692
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 1.89,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183996
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 1.92,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188913
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "direction_boundary": 1.9,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188556
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 1.91,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234435
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 2.02,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234667
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235309
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 2.92,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235896
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "direction_boundary": 2.69,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232045
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 2.69,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25328
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 2.75,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250696
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "direction_boundary": 2.93,
        "core_momentum": -0.187713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246802
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 3.19,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247729
      },
      {
        "date": "2025-11-14",
        "close": 2.79,
        "direction_boundary": 2.84,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315681
      },
      {
        "date": "2025-11-21",
        "close": 2.68,
        "direction_boundary": 2.88,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32004
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.05,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320063
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32474
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326972
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "direction_boundary": 2.92,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342368
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 2.77,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352615
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "direction_boundary": 2.55,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354228
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 2.44,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348987
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35934
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 2.44,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.48,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 2.54,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354778
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 2.45,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355508
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "direction_boundary": 2.47,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362394
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362414
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 2.45,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354041
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 2.51,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354283
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 2.52,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "direction_boundary": 2.36,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34588
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301158
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "direction_boundary": 2.33,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298918
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 2.37,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.34,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 2.27,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299592
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 2.22,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 2.24,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.24,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.39,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 2.32,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 2.37,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 2.26,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "volume": 277447855
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "volume": 282954743
      },
      {
        "date": "2023-08-11",
        "close": 4.71,
        "volume": 152848551
      },
      {
        "date": "2023-08-18",
        "close": 4.56,
        "volume": 133621556
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "volume": 133817805
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 273313409
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "volume": 140730416
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 122718265
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "volume": 115890807
      },
      {
        "date": "2023-09-29",
        "close": 4.23,
        "volume": 89138731
      },
      {
        "date": "2023-10-13",
        "close": 4.11,
        "volume": 102972695
      },
      {
        "date": "2023-10-20",
        "close": 3.69,
        "volume": 207330019
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "volume": 183717134
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 142713380
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "volume": 150124887
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "volume": 119839700
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 176471967
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "volume": 191957160
      },
      {
        "date": "2023-12-08",
        "close": 3.29,
        "volume": 185155207
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 199200738
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 233600524
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "volume": 211711908
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "volume": 187810171
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 197934159
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "volume": 169934796
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "volume": 307548317
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 308041161
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 271035406
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 241620762
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 220433664
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 206451288
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 223939444
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 171416645
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "volume": 183491181
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 115329785
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 195627765
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 227789321
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "volume": 198935682
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "volume": 214502605
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "volume": 290823060
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "volume": 456345394
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "volume": 555849215
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "volume": 307537332
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 334557614
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "volume": 531200152
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 390344108
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 349028698
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 311651906
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "volume": 298857682
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 185322031
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 182993070
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 210712201
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 319556310
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "volume": 215753923
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 165159717
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "volume": 256093828
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 179548909
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "volume": 159915343
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "volume": 185024530
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 649196151
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 22726310
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "volume": 1313571843
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "volume": 877420064
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 508249071
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "volume": 741524580
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 1016538684
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 531650927
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 769391917
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 491442740
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "volume": 439649272
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "volume": 643163800
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "volume": 547962703
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "volume": 270329338
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 192250471
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "volume": 188681314
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "volume": 196312223
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "volume": 264908291
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 39933617
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 142489163
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "volume": 296905307
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "volume": 249571929
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 261311562
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "volume": 209661383
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 163461474
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 226282274
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "volume": 189575421
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 230456717
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 427938536
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 306294040
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 376810926
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 159759866
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "volume": 147707991
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "volume": 173041450
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 136009583
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "volume": 90221447
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "volume": 119350561
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 222682837
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 153115963
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 211648243
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "volume": 166452573
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 342409917
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 243391032
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "volume": 414548902
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "volume": 368941773
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "volume": 203327517
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 307779974
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 360618840
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 798328651
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "volume": 465110207
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 653615719
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 940841786
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "volume": 1199554154
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 259469931
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "volume": 263415093
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 444903488
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 410546532
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "volume": 264613686
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 324986711
      },
      {
        "date": "2025-11-14",
        "close": 2.79,
        "volume": 1553884711
      },
      {
        "date": "2025-11-21",
        "close": 2.68,
        "volume": 930879200
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 540545700
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 475780541
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 375242942
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "volume": 553319278
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 513581510
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "volume": 197259324
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 418242363
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 572229516
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 499625370
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 493443493
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 461110882
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 261717008
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 281662220
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "volume": 324889078
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 271616575
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 272664042
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 300586221
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 201347826
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 155034387
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 246376250
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 145933274
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 195032706
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "volume": 163291605
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 315821691
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 219188102
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "volume": 300044453
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 58503071
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 50145420
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 172287975
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 63072123
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 55985714
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 265299799
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 265402381
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 255045720
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 256392985
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 410812490
      }
    ],
    "sharemaestro_context": {
      "trend": 2.159,
      "fair_value": 2.651538,
      "market_activity": -76.187389,
      "market_dynamics": -0.67602,
      "relative_strength": -22.621755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.020921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.096183,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.07755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.076135
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.187087
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.201887
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.345013
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.044898
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.101322
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.027451
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.003846
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19214
      }
    ]
  }
}