{
  "ticker": {
    "uuid": "582b9153-5b6a-4292-9dc7-5c1dfa8c89a8",
    "symbol": "XOM",
    "name": "Exxon Mobil Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14274.685547,
    "boundary_margin": 0.687603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335464,
    "volatility_stability": 1.1241,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.559247,
      "interruption": -0.170234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16467.75,
        "direction_boundary": 5677.130371,
        "core_momentum": 1.900717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410833
      },
      {
        "date": "2023-08-25",
        "close": 16707.730469,
        "direction_boundary": 5761.616699,
        "core_momentum": 1.899834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406281
      },
      {
        "date": "2023-09-01",
        "close": 17442.673828,
        "direction_boundary": 5429.16748,
        "core_momentum": 2.212771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406556
      },
      {
        "date": "2023-09-08",
        "close": 17069.199219,
        "direction_boundary": 5429.16748,
        "core_momentum": 2.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411345
      },
      {
        "date": "2023-09-15",
        "close": 17229.689453,
        "direction_boundary": 5639.135742,
        "core_momentum": 2.055378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396889
      },
      {
        "date": "2023-09-22",
        "close": 17311.679688,
        "direction_boundary": 5346.680176,
        "core_momentum": 2.237837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2023-09-29",
        "close": 19375.023438,
        "direction_boundary": 5448.665039,
        "core_momentum": 2.555921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402846
      },
      {
        "date": "2023-10-06",
        "close": 18560.585938,
        "direction_boundary": 6257.040527,
        "core_momentum": 1.966352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411004
      },
      {
        "date": "2023-10-13",
        "close": 20303.455078,
        "direction_boundary": 6215.047363,
        "core_momentum": 2.266822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2023-10-20",
        "close": 22912.751953,
        "direction_boundary": 6410.01709,
        "core_momentum": 2.574523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416702
      },
      {
        "date": "2023-10-27",
        "close": 17982.132813,
        "direction_boundary": 6774.460449,
        "core_momentum": 1.654401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562425
      },
      {
        "date": "2023-11-03",
        "close": 18748.570313,
        "direction_boundary": 6840.950684,
        "core_momentum": 1.740638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544153
      },
      {
        "date": "2023-11-10",
        "close": 18448.597656,
        "direction_boundary": 7074.415039,
        "core_momentum": 1.607791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545692
      },
      {
        "date": "2023-11-17",
        "close": 18410.287109,
        "direction_boundary": 7445.050781,
        "core_momentum": 1.472822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544371
      },
      {
        "date": "2023-11-24",
        "close": 19440.720703,
        "direction_boundary": 7499.043945,
        "core_momentum": 1.592427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54584
      },
      {
        "date": "2023-12-01",
        "close": 18673.271484,
        "direction_boundary": 7181.083984,
        "core_momentum": 1.600342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551501
      },
      {
        "date": "2023-12-08",
        "close": 19566.212891,
        "direction_boundary": 7034.103516,
        "core_momentum": 1.781621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552553
      },
      {
        "date": "2023-12-15",
        "close": 20091.679688,
        "direction_boundary": 6956.113281,
        "core_momentum": 1.888349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550553
      },
      {
        "date": "2023-12-22",
        "close": 19169.738281,
        "direction_boundary": 7249.075684,
        "core_momentum": 1.644439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558219
      },
      {
        "date": "2023-12-29",
        "close": 19445.720703,
        "direction_boundary": 7572.53418,
        "core_momentum": 1.567928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557953
      },
      {
        "date": "2024-01-05",
        "close": 23363.462891,
        "direction_boundary": 7504.042969,
        "core_momentum": 2.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595723
      },
      {
        "date": "2024-01-12",
        "close": 22696.507813,
        "direction_boundary": 7915.490234,
        "core_momentum": 1.867353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601226
      },
      {
        "date": "2024-01-19",
        "close": 25291.335938,
        "direction_boundary": 8177.955566,
        "core_momentum": 2.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611138
      },
      {
        "date": "2024-01-26",
        "close": 12732.162109,
        "direction_boundary": 8553.408203,
        "core_momentum": 0.488548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168507
      },
      {
        "date": "2024-02-02",
        "close": 13164.632813,
        "direction_boundary": 8188.955078,
        "core_momentum": 0.607608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161195
      },
      {
        "date": "2024-02-09",
        "close": 12451.180664,
        "direction_boundary": 8818.875,
        "core_momentum": 0.411879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160083
      },
      {
        "date": "2024-02-16",
        "close": 11621.823242,
        "direction_boundary": 8244.121094,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124313
      },
      {
        "date": "2024-02-23",
        "close": 11569.827148,
        "direction_boundary": 8099.132324,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12368
      },
      {
        "date": "2024-03-01",
        "close": 11507.331055,
        "direction_boundary": 8419.098633,
        "core_momentum": 0.366813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120754
      },
      {
        "date": "2024-03-08",
        "close": 11247.345703,
        "direction_boundary": 8471.094727,
        "core_momentum": 0.327732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120767
      },
      {
        "date": "2024-03-15",
        "close": 11888.807617,
        "direction_boundary": 8053.138672,
        "core_momentum": 0.476295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124674
      },
      {
        "date": "2024-03-22",
        "close": 12414.779297,
        "direction_boundary": 8085.63623,
        "core_momentum": 0.535412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127245
      },
      {
        "date": "2024-03-29",
        "close": 12451.775391,
        "direction_boundary": 8904.547852,
        "core_momentum": 0.398361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113017
      },
      {
        "date": "2024-04-05",
        "close": 12724.758789,
        "direction_boundary": 9537.979492,
        "core_momentum": 0.334115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113613
      },
      {
        "date": "2024-04-12",
        "close": 12603.766602,
        "direction_boundary": 9368.998047,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103486
      },
      {
        "date": "2024-04-19",
        "close": 12820.253906,
        "direction_boundary": 10538.873047,
        "core_momentum": 0.216473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086544
      },
      {
        "date": "2024-04-26",
        "close": 12775.756836,
        "direction_boundary": 10748.849609,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039286
      },
      {
        "date": "2024-05-03",
        "close": 12977.744141,
        "direction_boundary": 9919.439453,
        "core_momentum": 0.308314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03716
      },
      {
        "date": "2024-05-10",
        "close": 12727.758789,
        "direction_boundary": 9880.944336,
        "core_momentum": 0.288112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037183
      },
      {
        "date": "2024-05-17",
        "close": 13233.329102,
        "direction_boundary": 10486.071289,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039706
      },
      {
        "date": "2024-05-24",
        "close": 13968.290039,
        "direction_boundary": 10568.06543,
        "core_momentum": 0.321745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039654
      },
      {
        "date": "2024-05-31",
        "close": 14598.760742,
        "direction_boundary": 10497.070313,
        "core_momentum": 0.390746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041767
      },
      {
        "date": "2024-06-07",
        "close": 14824.748047,
        "direction_boundary": 10745.048828,
        "core_momentum": 0.379682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03929
      },
      {
        "date": "2024-06-14",
        "close": 13799.800781,
        "direction_boundary": 10642.556641,
        "core_momentum": 0.296662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041179
      },
      {
        "date": "2024-06-21",
        "close": 14186.28125,
        "direction_boundary": 10606.061523,
        "core_momentum": 0.337564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041657
      },
      {
        "date": "2024-06-28",
        "close": 15580.710938,
        "direction_boundary": 11005.025391,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051388
      },
      {
        "date": "2024-07-05",
        "close": 15845.697266,
        "direction_boundary": 10689.053711,
        "core_momentum": 0.482423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015277
      },
      {
        "date": "2024-07-12",
        "close": 16199.177734,
        "direction_boundary": 10906.03418,
        "core_momentum": 0.485341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016332
      },
      {
        "date": "2024-07-19",
        "close": 15474.214844,
        "direction_boundary": 11110.517578,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001933
      },
      {
        "date": "2024-07-26",
        "close": 15474.214844,
        "direction_boundary": 11395.491211,
        "core_momentum": 0.357924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278228
      },
      {
        "date": "2024-08-02",
        "close": 15449.217773,
        "direction_boundary": 12595.886719,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275936
      },
      {
        "date": "2024-08-09",
        "close": 15424.219727,
        "direction_boundary": 13443.810547,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261496
      },
      {
        "date": "2024-08-16",
        "close": 15249.323242,
        "direction_boundary": 16467.75,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238721
      },
      {
        "date": "2024-08-23",
        "close": 14999.334961,
        "direction_boundary": 16707.730469,
        "core_momentum": -0.102252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240803
      },
      {
        "date": "2024-08-30",
        "close": 15274.322266,
        "direction_boundary": 17442.673828,
        "core_momentum": -0.124313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240006
      },
      {
        "date": "2024-09-06",
        "close": 14199.371094,
        "direction_boundary": 17069.199219,
        "core_momentum": -0.168129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263058
      },
      {
        "date": "2024-09-13",
        "close": 13874.384766,
        "direction_boundary": 17229.689453,
        "core_momentum": -0.19474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257803
      },
      {
        "date": "2024-09-20",
        "close": 14074.375977,
        "direction_boundary": 17311.679688,
        "core_momentum": -0.187001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2024-09-27",
        "close": 14199.371094,
        "direction_boundary": 19375.023438,
        "core_momentum": -0.26713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252529
      },
      {
        "date": "2024-10-04",
        "close": 15299.321289,
        "direction_boundary": 18560.585938,
        "core_momentum": -0.175709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26959
      },
      {
        "date": "2024-10-11",
        "close": 14549.355469,
        "direction_boundary": 20303.455078,
        "core_momentum": -0.283405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280313
      },
      {
        "date": "2024-10-18",
        "close": 14349.364258,
        "direction_boundary": 22912.751953,
        "core_momentum": -0.373739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281046
      },
      {
        "date": "2024-10-25",
        "close": 13949.381836,
        "direction_boundary": 17982.132813,
        "core_momentum": -0.224264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284506
      },
      {
        "date": "2024-11-01",
        "close": 13549.397461,
        "direction_boundary": 18748.570313,
        "core_momentum": -0.27731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287394
      },
      {
        "date": "2024-11-08",
        "close": 13974.37793,
        "direction_boundary": 18448.597656,
        "core_momentum": -0.242524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288475
      },
      {
        "date": "2024-11-15",
        "close": 13574.493164,
        "direction_boundary": 18410.287109,
        "core_momentum": -0.262668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287212
      },
      {
        "date": "2024-11-22",
        "close": 13574.493164,
        "direction_boundary": 19440.720703,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276829
      },
      {
        "date": "2024-11-29",
        "close": 13049.513672,
        "direction_boundary": 18673.271484,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273757
      },
      {
        "date": "2024-12-06",
        "close": 12174.545898,
        "direction_boundary": 19566.212891,
        "core_momentum": -0.377777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286511
      },
      {
        "date": "2024-12-13",
        "close": 12099.548828,
        "direction_boundary": 20091.679688,
        "core_momentum": -0.397783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271207
      },
      {
        "date": "2024-12-20",
        "close": 12274.541992,
        "direction_boundary": 19169.738281,
        "core_momentum": -0.359692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268623
      },
      {
        "date": "2024-12-27",
        "close": 12624.52832,
        "direction_boundary": 19445.720703,
        "core_momentum": -0.350781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2025-01-03",
        "close": 12799.522461,
        "direction_boundary": 23363.462891,
        "core_momentum": -0.452156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232537
      },
      {
        "date": "2025-01-10",
        "close": 12649.52832,
        "direction_boundary": 22696.507813,
        "core_momentum": -0.442666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228425
      },
      {
        "date": "2025-01-17",
        "close": 13349.500977,
        "direction_boundary": 25291.335938,
        "core_momentum": -0.472171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238359
      },
      {
        "date": "2025-01-24",
        "close": 12774.523438,
        "direction_boundary": 12732.162109,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244013
      },
      {
        "date": "2025-01-31",
        "close": 12574.53125,
        "direction_boundary": 13164.632813,
        "core_momentum": -0.044825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2025-02-07",
        "close": 13149.507813,
        "direction_boundary": 12451.180664,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254749
      },
      {
        "date": "2025-02-14",
        "close": 13024.610352,
        "direction_boundary": 11621.823242,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254685
      },
      {
        "date": "2025-02-21",
        "close": 13449.598633,
        "direction_boundary": 11569.827148,
        "core_momentum": 0.162472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259573
      },
      {
        "date": "2025-02-28",
        "close": 13549.59375,
        "direction_boundary": 11507.331055,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2025-03-07",
        "close": 13349.599609,
        "direction_boundary": 11247.345703,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239251
      },
      {
        "date": "2025-03-14",
        "close": 13874.584961,
        "direction_boundary": 11888.807617,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2025-03-21",
        "close": 14799.556641,
        "direction_boundary": 12414.779297,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2025-03-28",
        "close": 15374.540039,
        "direction_boundary": 12451.775391,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2025-04-04",
        "close": 13899.584961,
        "direction_boundary": 12724.758789,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280372
      },
      {
        "date": "2025-04-11",
        "close": 13849.584961,
        "direction_boundary": 12603.766602,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272219
      },
      {
        "date": "2025-04-18",
        "close": 12224.635742,
        "direction_boundary": 12820.253906,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321065
      },
      {
        "date": "2025-04-25",
        "close": 13074.610352,
        "direction_boundary": 12775.756836,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334924
      },
      {
        "date": "2025-05-02",
        "close": 12624.62207,
        "direction_boundary": 12977.744141,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2025-05-09",
        "close": 12374.629883,
        "direction_boundary": 12727.758789,
        "core_momentum": -0.027745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2025-05-16",
        "close": 12699.719727,
        "direction_boundary": 13233.329102,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2025-05-23",
        "close": 11974.735352,
        "direction_boundary": 13968.290039,
        "core_momentum": -0.14272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2025-05-30",
        "close": 12299.727539,
        "direction_boundary": 14598.760742,
        "core_momentum": -0.157481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34172
      },
      {
        "date": "2025-06-06",
        "close": 12474.724609,
        "direction_boundary": 14824.748047,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328271
      },
      {
        "date": "2025-06-13",
        "close": 13324.706055,
        "direction_boundary": 13799.800781,
        "core_momentum": -0.034428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340154
      },
      {
        "date": "2025-06-20",
        "close": 13474.703125,
        "direction_boundary": 14186.28125,
        "core_momentum": -0.05016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339984
      },
      {
        "date": "2025-06-27",
        "close": 13174.708984,
        "direction_boundary": 15580.710938,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339929
      },
      {
        "date": "2025-07-04",
        "close": 13849.694336,
        "direction_boundary": 15845.697266,
        "core_momentum": -0.125965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346161
      },
      {
        "date": "2025-07-11",
        "close": 14649.675781,
        "direction_boundary": 16199.177734,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353096
      },
      {
        "date": "2025-07-18",
        "close": 13949.692383,
        "direction_boundary": 15474.214844,
        "core_momentum": -0.09852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353806
      },
      {
        "date": "2025-07-25",
        "close": 14274.685547,
        "direction_boundary": 15474.214844,
        "core_momentum": -0.077518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348659
      },
      {
        "date": "2025-08-01",
        "close": 14949.670898,
        "direction_boundary": 15449.217773,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352108
      },
      {
        "date": "2025-08-08",
        "close": 14274.685547,
        "direction_boundary": 15424.219727,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355014
      },
      {
        "date": "2025-08-15",
        "close": 13949.790039,
        "direction_boundary": 15249.323242,
        "core_momentum": -0.085219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356468
      },
      {
        "date": "2025-08-22",
        "close": 14824.775391,
        "direction_boundary": 14999.334961,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363377
      },
      {
        "date": "2025-08-29",
        "close": 15449.766602,
        "direction_boundary": 15274.322266,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2025-09-05",
        "close": 15174.771484,
        "direction_boundary": 14199.371094,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36744
      },
      {
        "date": "2025-09-12",
        "close": 16549.751953,
        "direction_boundary": 13874.384766,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2025-09-19",
        "close": 17609.734375,
        "direction_boundary": 14074.375977,
        "core_momentum": 0.251191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381312
      },
      {
        "date": "2025-09-26",
        "close": 17239.738281,
        "direction_boundary": 14199.371094,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2025-10-03",
        "close": 17209.742188,
        "direction_boundary": 15299.321289,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2025-10-10",
        "close": 16549.751953,
        "direction_boundary": 14549.355469,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354929
      },
      {
        "date": "2025-10-17",
        "close": 17299.738281,
        "direction_boundary": 14349.364258,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303179
      },
      {
        "date": "2025-10-24",
        "close": 18099.726563,
        "direction_boundary": 13949.381836,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296828
      },
      {
        "date": "2025-10-31",
        "close": 17209.742188,
        "direction_boundary": 13549.397461,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2025-11-07",
        "close": 17299.738281,
        "direction_boundary": 13974.37793,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2025-11-14",
        "close": 17749.835938,
        "direction_boundary": 13574.493164,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2025-11-21",
        "close": 17589.837891,
        "direction_boundary": 13574.493164,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2025-11-28",
        "close": 17669.835938,
        "direction_boundary": 13049.513672,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282609
      },
      {
        "date": "2025-12-05",
        "close": 17769.835938,
        "direction_boundary": 12174.545898,
        "core_momentum": 0.459589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2025-12-12",
        "close": 17939.833984,
        "direction_boundary": 12099.548828,
        "core_momentum": 0.482686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2025-12-19",
        "close": 18059.833984,
        "direction_boundary": 12274.541992,
        "core_momentum": 0.471324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2025-12-26",
        "close": 17939.833984,
        "direction_boundary": 12624.52832,
        "core_momentum": 0.42103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269633
      },
      {
        "date": "2026-01-02",
        "close": 18839.826172,
        "direction_boundary": 12799.522461,
        "core_momentum": 0.471916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2026-01-09",
        "close": 19049.824219,
        "direction_boundary": 12649.52832,
        "core_momentum": 0.505971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261659
      },
      {
        "date": "2026-01-16",
        "close": 19749.818359,
        "direction_boundary": 13349.500977,
        "core_momentum": 0.479442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2026-01-23",
        "close": 20489.810547,
        "direction_boundary": 12774.523438,
        "core_momentum": 0.603959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2026-01-30",
        "close": 21169.804688,
        "direction_boundary": 12574.53125,
        "core_momentum": 0.683546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2026-02-06",
        "close": 22279.794922,
        "direction_boundary": 13149.507813,
        "core_momentum": 0.694344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      },
      {
        "date": "2026-02-13",
        "close": 21779.900391,
        "direction_boundary": 13024.610352,
        "core_momentum": 0.672211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2026-02-20",
        "close": 21359.902344,
        "direction_boundary": 13449.598633,
        "core_momentum": 0.588144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2026-02-27",
        "close": 22309.898438,
        "direction_boundary": 13549.59375,
        "core_momentum": 0.646536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2026-03-06",
        "close": 22499.896484,
        "direction_boundary": 13349.599609,
        "core_momentum": 0.685436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2026-03-13",
        "close": 22979.894531,
        "direction_boundary": 13874.584961,
        "core_momentum": 0.656258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2026-03-20",
        "close": 23589.892578,
        "direction_boundary": 14799.556641,
        "core_momentum": 0.593959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2026-03-27",
        "close": 25199.884766,
        "direction_boundary": 15374.540039,
        "core_momentum": 0.639066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2026-04-03",
        "close": 23929.890625,
        "direction_boundary": 13899.584961,
        "core_momentum": 0.721626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2026-04-10",
        "close": 22419.896484,
        "direction_boundary": 13849.584961,
        "core_momentum": 0.618814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2026-04-17",
        "close": 21329.902344,
        "direction_boundary": 12224.635742,
        "core_momentum": 0.744829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2026-04-24",
        "close": 22219.898438,
        "direction_boundary": 13074.610352,
        "core_momentum": 0.699469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2026-05-01",
        "close": 23219.892578,
        "direction_boundary": 12624.62207,
        "core_momentum": 0.839254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2026-05-08",
        "close": 21419.902344,
        "direction_boundary": 12374.629883,
        "core_momentum": 0.730953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268128
      },
      {
        "date": "2026-05-15",
        "close": 23390.0,
        "direction_boundary": 12699.719727,
        "core_momentum": 0.841773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289328
      },
      {
        "date": "2026-05-22",
        "close": 22950.0,
        "direction_boundary": 11974.735352,
        "core_momentum": 0.916535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2026-05-29",
        "close": 21590.0,
        "direction_boundary": 12299.727539,
        "core_momentum": 0.755323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307342
      },
      {
        "date": "2026-06-05",
        "close": 22650.0,
        "direction_boundary": 12474.724609,
        "core_momentum": 0.815671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2026-06-12",
        "close": 21940.0,
        "direction_boundary": 13324.706055,
        "core_momentum": 0.646565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317504
      },
      {
        "date": "2026-06-19",
        "close": 20910.0,
        "direction_boundary": 13474.703125,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326816
      },
      {
        "date": "2026-06-26",
        "close": 21000.0,
        "direction_boundary": 13174.708984,
        "core_momentum": 0.593963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326344
      },
      {
        "date": "2026-07-03",
        "close": 21580.0,
        "direction_boundary": 13849.694336,
        "core_momentum": 0.558157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321998
      },
      {
        "date": "2026-07-10",
        "close": 21720.0,
        "direction_boundary": 14649.675781,
        "core_momentum": 0.482627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321893
      },
      {
        "date": "2026-07-17",
        "close": 23300.0,
        "direction_boundary": 13949.692383,
        "core_momentum": 0.670288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2026-07-24",
        "close": 24970.0,
        "direction_boundary": 14274.685547,
        "core_momentum": 0.74925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2026-07-31",
        "close": 24520.0,
        "direction_boundary": 14949.670898,
        "core_momentum": 0.64017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340504
      },
      {
        "date": "2026-08-07",
        "close": 24090.0,
        "direction_boundary": 14274.685547,
        "core_momentum": 0.687603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16467.75,
        "volume": 27486
      },
      {
        "date": "2023-08-25",
        "close": 16707.730469,
        "volume": 30370
      },
      {
        "date": "2023-09-01",
        "close": 17442.673828,
        "volume": 29246
      },
      {
        "date": "2023-09-08",
        "close": 17069.199219,
        "volume": 32071
      },
      {
        "date": "2023-09-15",
        "close": 17229.689453,
        "volume": 28965
      },
      {
        "date": "2023-09-22",
        "close": 17311.679688,
        "volume": 24985
      },
      {
        "date": "2023-09-29",
        "close": 19375.023438,
        "volume": 34644
      },
      {
        "date": "2023-10-06",
        "close": 18560.585938,
        "volume": 53350
      },
      {
        "date": "2023-10-13",
        "close": 20303.455078,
        "volume": 59194
      },
      {
        "date": "2023-10-20",
        "close": 22912.751953,
        "volume": 77536
      },
      {
        "date": "2023-10-27",
        "close": 17982.132813,
        "volume": 24537
      },
      {
        "date": "2023-11-03",
        "close": 18748.570313,
        "volume": 15650
      },
      {
        "date": "2023-11-10",
        "close": 18448.597656,
        "volume": 17565
      },
      {
        "date": "2023-11-17",
        "close": 18410.287109,
        "volume": 51033
      },
      {
        "date": "2023-11-24",
        "close": 19440.720703,
        "volume": 64375
      },
      {
        "date": "2023-12-01",
        "close": 18673.271484,
        "volume": 56343
      },
      {
        "date": "2023-12-08",
        "close": 19566.212891,
        "volume": 44940
      },
      {
        "date": "2023-12-15",
        "close": 20091.679688,
        "volume": 67483
      },
      {
        "date": "2023-12-22",
        "close": 19169.738281,
        "volume": 53079
      },
      {
        "date": "2023-12-29",
        "close": 19445.720703,
        "volume": 40292
      },
      {
        "date": "2024-01-05",
        "close": 23363.462891,
        "volume": 30857
      },
      {
        "date": "2024-01-12",
        "close": 22696.507813,
        "volume": 46179
      },
      {
        "date": "2024-01-19",
        "close": 25291.335938,
        "volume": 28369
      },
      {
        "date": "2024-01-26",
        "close": 12732.162109,
        "volume": 28864
      },
      {
        "date": "2024-02-02",
        "close": 13164.632813,
        "volume": 49786
      },
      {
        "date": "2024-02-09",
        "close": 12451.180664,
        "volume": 37829
      },
      {
        "date": "2024-02-16",
        "close": 11621.823242,
        "volume": 33759
      },
      {
        "date": "2024-02-23",
        "close": 11569.827148,
        "volume": 63106
      },
      {
        "date": "2024-03-01",
        "close": 11507.331055,
        "volume": 47173
      },
      {
        "date": "2024-03-08",
        "close": 11247.345703,
        "volume": 29644
      },
      {
        "date": "2024-03-15",
        "close": 11888.807617,
        "volume": 55290
      },
      {
        "date": "2024-03-22",
        "close": 12414.779297,
        "volume": 46048
      },
      {
        "date": "2024-03-29",
        "close": 12451.775391,
        "volume": 25326
      },
      {
        "date": "2024-04-05",
        "close": 12724.758789,
        "volume": 47883
      },
      {
        "date": "2024-04-12",
        "close": 12603.766602,
        "volume": 48057
      },
      {
        "date": "2024-04-19",
        "close": 12820.253906,
        "volume": 41481
      },
      {
        "date": "2024-04-26",
        "close": 12775.756836,
        "volume": 29714
      },
      {
        "date": "2024-05-03",
        "close": 12977.744141,
        "volume": 35172
      },
      {
        "date": "2024-05-10",
        "close": 12727.758789,
        "volume": 29371
      },
      {
        "date": "2024-05-17",
        "close": 13233.329102,
        "volume": 40095
      },
      {
        "date": "2024-05-24",
        "close": 13968.290039,
        "volume": 60312
      },
      {
        "date": "2024-05-31",
        "close": 14598.760742,
        "volume": 54936
      },
      {
        "date": "2024-06-07",
        "close": 14824.748047,
        "volume": 58164
      },
      {
        "date": "2024-06-14",
        "close": 13799.800781,
        "volume": 30276
      },
      {
        "date": "2024-06-21",
        "close": 14186.28125,
        "volume": 5029
      },
      {
        "date": "2024-06-28",
        "close": 15580.710938,
        "volume": 46414
      },
      {
        "date": "2024-07-05",
        "close": 15845.697266,
        "volume": 32849
      },
      {
        "date": "2024-07-12",
        "close": 16199.177734,
        "volume": 30719
      },
      {
        "date": "2024-07-19",
        "close": 15474.214844,
        "volume": 49758
      },
      {
        "date": "2024-07-26",
        "close": 15474.214844,
        "volume": 24286
      },
      {
        "date": "2024-08-02",
        "close": 15449.217773,
        "volume": 20791
      },
      {
        "date": "2024-08-09",
        "close": 15424.219727,
        "volume": 31984
      },
      {
        "date": "2024-08-16",
        "close": 15249.323242,
        "volume": 28303
      },
      {
        "date": "2024-08-23",
        "close": 14999.334961,
        "volume": 32771
      },
      {
        "date": "2024-08-30",
        "close": 15274.322266,
        "volume": 27573
      },
      {
        "date": "2024-09-06",
        "close": 14199.371094,
        "volume": 25655
      },
      {
        "date": "2024-09-13",
        "close": 13874.384766,
        "volume": 24932
      },
      {
        "date": "2024-09-20",
        "close": 14074.375977,
        "volume": 25081
      },
      {
        "date": "2024-09-27",
        "close": 14199.371094,
        "volume": 25578
      },
      {
        "date": "2024-10-04",
        "close": 15299.321289,
        "volume": 44682
      },
      {
        "date": "2024-10-11",
        "close": 14549.355469,
        "volume": 48314
      },
      {
        "date": "2024-10-18",
        "close": 14349.364258,
        "volume": 39555
      },
      {
        "date": "2024-10-25",
        "close": 13949.381836,
        "volume": 26634
      },
      {
        "date": "2024-11-01",
        "close": 13549.397461,
        "volume": 42489
      },
      {
        "date": "2024-11-08",
        "close": 13974.37793,
        "volume": 78405
      },
      {
        "date": "2024-11-15",
        "close": 13574.493164,
        "volume": 36881
      },
      {
        "date": "2024-11-22",
        "close": 13574.493164,
        "volume": 27167
      },
      {
        "date": "2024-11-29",
        "close": 13049.513672,
        "volume": 57706
      },
      {
        "date": "2024-12-06",
        "close": 12174.545898,
        "volume": 45715
      },
      {
        "date": "2024-12-13",
        "close": 12099.548828,
        "volume": 30892
      },
      {
        "date": "2024-12-20",
        "close": 12274.541992,
        "volume": 40938
      },
      {
        "date": "2024-12-27",
        "close": 12624.52832,
        "volume": 32977
      },
      {
        "date": "2025-01-03",
        "close": 12799.522461,
        "volume": 20614
      },
      {
        "date": "2025-01-10",
        "close": 12649.52832,
        "volume": 46572
      },
      {
        "date": "2025-01-17",
        "close": 13349.500977,
        "volume": 109265
      },
      {
        "date": "2025-01-24",
        "close": 12774.523438,
        "volume": 65829
      },
      {
        "date": "2025-01-31",
        "close": 12574.53125,
        "volume": 176475
      },
      {
        "date": "2025-02-07",
        "close": 13149.507813,
        "volume": 44705
      },
      {
        "date": "2025-02-14",
        "close": 13024.610352,
        "volume": 55170
      },
      {
        "date": "2025-02-21",
        "close": 13449.598633,
        "volume": 38912
      },
      {
        "date": "2025-02-28",
        "close": 13549.59375,
        "volume": 40962
      },
      {
        "date": "2025-03-07",
        "close": 13349.599609,
        "volume": 42062
      },
      {
        "date": "2025-03-14",
        "close": 13874.584961,
        "volume": 73486
      },
      {
        "date": "2025-03-21",
        "close": 14799.556641,
        "volume": 38839
      },
      {
        "date": "2025-03-28",
        "close": 15374.540039,
        "volume": 47127
      },
      {
        "date": "2025-04-04",
        "close": 13899.584961,
        "volume": 53163
      },
      {
        "date": "2025-04-11",
        "close": 13849.584961,
        "volume": 60168
      },
      {
        "date": "2025-04-18",
        "close": 12224.635742,
        "volume": 30698
      },
      {
        "date": "2025-04-25",
        "close": 13074.610352,
        "volume": 29431
      },
      {
        "date": "2025-05-02",
        "close": 12624.62207,
        "volume": 23601
      },
      {
        "date": "2025-05-09",
        "close": 12374.629883,
        "volume": 33891
      },
      {
        "date": "2025-05-16",
        "close": 12699.719727,
        "volume": 20752
      },
      {
        "date": "2025-05-23",
        "close": 11974.735352,
        "volume": 34607
      },
      {
        "date": "2025-05-30",
        "close": 12299.727539,
        "volume": 19446
      },
      {
        "date": "2025-06-06",
        "close": 12474.724609,
        "volume": 31153
      },
      {
        "date": "2025-06-13",
        "close": 13324.706055,
        "volume": 55269
      },
      {
        "date": "2025-06-20",
        "close": 13474.703125,
        "volume": 27242
      },
      {
        "date": "2025-06-27",
        "close": 13174.708984,
        "volume": 114561
      },
      {
        "date": "2025-07-04",
        "close": 13849.694336,
        "volume": 31214
      },
      {
        "date": "2025-07-11",
        "close": 14649.675781,
        "volume": 38079
      },
      {
        "date": "2025-07-18",
        "close": 13949.692383,
        "volume": 43854
      },
      {
        "date": "2025-07-25",
        "close": 14274.685547,
        "volume": 60657
      },
      {
        "date": "2025-08-01",
        "close": 14949.670898,
        "volume": 62169
      },
      {
        "date": "2025-08-08",
        "close": 14274.685547,
        "volume": 45786
      },
      {
        "date": "2025-08-15",
        "close": 13949.790039,
        "volume": 28124
      },
      {
        "date": "2025-08-22",
        "close": 14824.775391,
        "volume": 92866
      },
      {
        "date": "2025-08-29",
        "close": 15449.766602,
        "volume": 44921
      },
      {
        "date": "2025-09-05",
        "close": 15174.771484,
        "volume": 50852
      },
      {
        "date": "2025-09-12",
        "close": 16549.751953,
        "volume": 35664
      },
      {
        "date": "2025-09-19",
        "close": 17609.734375,
        "volume": 59547
      },
      {
        "date": "2025-09-26",
        "close": 17239.738281,
        "volume": 55664
      },
      {
        "date": "2025-10-03",
        "close": 17209.742188,
        "volume": 44890
      },
      {
        "date": "2025-10-10",
        "close": 16549.751953,
        "volume": 37631
      },
      {
        "date": "2025-10-17",
        "close": 17299.738281,
        "volume": 67683
      },
      {
        "date": "2025-10-24",
        "close": 18099.726563,
        "volume": 80527
      },
      {
        "date": "2025-10-31",
        "close": 17209.742188,
        "volume": 41067
      },
      {
        "date": "2025-11-07",
        "close": 17299.738281,
        "volume": 39078
      },
      {
        "date": "2025-11-14",
        "close": 17749.835938,
        "volume": 32840
      },
      {
        "date": "2025-11-21",
        "close": 17589.837891,
        "volume": 45673
      },
      {
        "date": "2025-11-28",
        "close": 17669.835938,
        "volume": 24725
      },
      {
        "date": "2025-12-05",
        "close": 17769.835938,
        "volume": 24359
      },
      {
        "date": "2025-12-12",
        "close": 17939.833984,
        "volume": 23313
      },
      {
        "date": "2025-12-19",
        "close": 18059.833984,
        "volume": 31246
      },
      {
        "date": "2025-12-26",
        "close": 17939.833984,
        "volume": 17544
      },
      {
        "date": "2026-01-02",
        "close": 18839.826172,
        "volume": 18518
      },
      {
        "date": "2026-01-09",
        "close": 19049.824219,
        "volume": 118218
      },
      {
        "date": "2026-01-16",
        "close": 19749.818359,
        "volume": 77405
      },
      {
        "date": "2026-01-23",
        "close": 20489.810547,
        "volume": 59041
      },
      {
        "date": "2026-01-30",
        "close": 21169.804688,
        "volume": 60287
      },
      {
        "date": "2026-02-06",
        "close": 22279.794922,
        "volume": 123883
      },
      {
        "date": "2026-02-13",
        "close": 21779.900391,
        "volume": 59043
      },
      {
        "date": "2026-02-20",
        "close": 21359.902344,
        "volume": 129520
      },
      {
        "date": "2026-02-27",
        "close": 22309.898438,
        "volume": 52732
      },
      {
        "date": "2026-03-06",
        "close": 22499.896484,
        "volume": 119697
      },
      {
        "date": "2026-03-13",
        "close": 22979.894531,
        "volume": 103547
      },
      {
        "date": "2026-03-20",
        "close": 23589.892578,
        "volume": 66329
      },
      {
        "date": "2026-03-27",
        "close": 25199.884766,
        "volume": 82027
      },
      {
        "date": "2026-04-03",
        "close": 23929.890625,
        "volume": 248918
      },
      {
        "date": "2026-04-10",
        "close": 22419.896484,
        "volume": 87258
      },
      {
        "date": "2026-04-17",
        "close": 21329.902344,
        "volume": 145589
      },
      {
        "date": "2026-04-24",
        "close": 22219.898438,
        "volume": 63312
      },
      {
        "date": "2026-05-01",
        "close": 23219.892578,
        "volume": 56583
      },
      {
        "date": "2026-05-08",
        "close": 21419.902344,
        "volume": 73011
      },
      {
        "date": "2026-05-15",
        "close": 23390.0,
        "volume": 61552
      },
      {
        "date": "2026-05-22",
        "close": 22950.0,
        "volume": 72729
      },
      {
        "date": "2026-05-29",
        "close": 21590.0,
        "volume": 45823
      },
      {
        "date": "2026-06-05",
        "close": 22650.0,
        "volume": 8436
      },
      {
        "date": "2026-06-12",
        "close": 21940.0,
        "volume": 10913
      },
      {
        "date": "2026-06-19",
        "close": 20910.0,
        "volume": 2068
      },
      {
        "date": "2026-06-26",
        "close": 21000.0,
        "volume": 16491
      },
      {
        "date": "2026-07-03",
        "close": 21580.0,
        "volume": 1364
      },
      {
        "date": "2026-07-10",
        "close": 21720.0,
        "volume": 19470
      },
      {
        "date": "2026-07-17",
        "close": 23300.0,
        "volume": 92073
      },
      {
        "date": "2026-07-24",
        "close": 24970.0,
        "volume": 46276
      },
      {
        "date": "2026-07-31",
        "close": 24520.0,
        "volume": 74784
      },
      {
        "date": "2026-08-07",
        "close": 24090.0,
        "volume": 53677
      }
    ],
    "sharemaestro_context": {
      "trend": 22418.596029,
      "fair_value": 16609.818165,
      "market_activity": 32.521771,
      "market_dynamics": 0.526454,
      "relative_strength": 5.165195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.047563,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.235616,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.059211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.453282,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.092617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.064311,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.378875,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 11.915452
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.124584
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.05324
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.174275
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559247
      }
    ]
  }
}