{
  "ticker": {
    "uuid": "582ec333-858c-4b2d-a886-a15675e26330",
    "symbol": "6609",
    "name": "Shanghai HeartCare Medical Technology Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.240002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.950001,
    "boundary_margin": -0.087303,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505975,
    "volatility_stability": 0.8314,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.203324,
      "interruption": 0.203324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.215,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.1,
        "direction_boundary": 33.799999,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "direction_boundary": 33.849998,
        "core_momentum": -0.288035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2023-09-01",
        "close": 23.65,
        "direction_boundary": 35.75,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 33.75,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310574
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31032
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319008
      },
      {
        "date": "2023-10-27",
        "close": 26.950001,
        "direction_boundary": 28.65,
        "core_momentum": -0.059337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313894
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322331
      },
      {
        "date": "2023-11-10",
        "close": 27.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309583
      },
      {
        "date": "2023-11-17",
        "close": 27.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309568
      },
      {
        "date": "2023-11-24",
        "close": 27.950001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312668
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307752
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "direction_boundary": 43.200001,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313481
      },
      {
        "date": "2023-12-15",
        "close": 24.299999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320365
      },
      {
        "date": "2023-12-22",
        "close": 24.450001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.318942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30125
      },
      {
        "date": "2023-12-29",
        "close": 29.75,
        "direction_boundary": 36.75,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416231
      },
      {
        "date": "2024-01-05",
        "close": 24.049999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.411261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506504
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "direction_boundary": 44.650002,
        "core_momentum": -0.455767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505565
      },
      {
        "date": "2024-01-19",
        "close": 23.299999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.430318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507273
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.481663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519726
      },
      {
        "date": "2024-02-02",
        "close": 20.049999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.524318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "direction_boundary": 42.849998,
        "core_momentum": -0.528588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51827
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.513674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518387
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "direction_boundary": 40.549999,
        "core_momentum": -0.503083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "direction_boundary": 39.849998,
        "core_momentum": -0.53325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505367
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "direction_boundary": 38.75,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "direction_boundary": 38.549999,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497188
      },
      {
        "date": "2024-03-22",
        "close": 19.719999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.468464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2024-03-29",
        "close": 19.4,
        "direction_boundary": 37.950001,
        "core_momentum": -0.488801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2024-04-05",
        "close": 19.360001,
        "direction_boundary": 38.0,
        "core_momentum": -0.490526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493085
      },
      {
        "date": "2024-04-12",
        "close": 16.76,
        "direction_boundary": 39.75,
        "core_momentum": -0.578365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2024-04-19",
        "close": 17.02,
        "direction_boundary": 37.900002,
        "core_momentum": -0.550924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520706
      },
      {
        "date": "2024-04-26",
        "close": 17.92,
        "direction_boundary": 39.900002,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2024-05-03",
        "close": 19.360001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.504859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534624
      },
      {
        "date": "2024-05-10",
        "close": 19.360001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.528954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534905
      },
      {
        "date": "2024-05-17",
        "close": 18.559999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.540594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536343
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.540458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534197
      },
      {
        "date": "2024-05-31",
        "close": 17.98,
        "direction_boundary": 37.299999,
        "core_momentum": -0.517962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534448
      },
      {
        "date": "2024-06-07",
        "close": 16.879999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.546237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535556
      },
      {
        "date": "2024-06-14",
        "close": 17.02,
        "direction_boundary": 36.099998,
        "core_momentum": -0.528532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532136
      },
      {
        "date": "2024-06-21",
        "close": 16.98,
        "direction_boundary": 32.900002,
        "core_momentum": -0.483891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531632
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.517718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439135
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "direction_boundary": 32.5,
        "core_momentum": -0.507077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "direction_boundary": 31.200001,
        "core_momentum": -0.51218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346131
      },
      {
        "date": "2024-07-19",
        "close": 15.08,
        "direction_boundary": 30.5,
        "core_momentum": -0.505574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2024-07-26",
        "close": 15.1,
        "direction_boundary": 30.700001,
        "core_momentum": -0.508143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32648
      },
      {
        "date": "2024-08-02",
        "close": 17.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388995
      },
      {
        "date": "2024-08-09",
        "close": 15.22,
        "direction_boundary": 28.049999,
        "core_momentum": -0.457397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2024-08-16",
        "close": 15.46,
        "direction_boundary": 27.1,
        "core_momentum": -0.42952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "direction_boundary": 24.1,
        "core_momentum": -0.478838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510367
      },
      {
        "date": "2024-08-30",
        "close": 14.36,
        "direction_boundary": 23.65,
        "core_momentum": -0.392812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2024-09-06",
        "close": 15.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549316
      },
      {
        "date": "2024-09-13",
        "close": 14.02,
        "direction_boundary": 23.0,
        "core_momentum": -0.390435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555671
      },
      {
        "date": "2024-09-20",
        "close": 14.18,
        "direction_boundary": 22.950001,
        "core_momentum": -0.382135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556042
      },
      {
        "date": "2024-09-27",
        "close": 17.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636165
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "direction_boundary": 24.4,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830004
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840295
      },
      {
        "date": "2024-10-18",
        "close": 20.25,
        "direction_boundary": 25.950001,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846511
      },
      {
        "date": "2024-10-25",
        "close": 19.98,
        "direction_boundary": 26.950001,
        "core_momentum": -0.258627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844418
      },
      {
        "date": "2024-11-01",
        "close": 19.98,
        "direction_boundary": 28.0,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837812
      },
      {
        "date": "2024-11-08",
        "close": 19.860001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.285611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837871
      },
      {
        "date": "2024-11-15",
        "close": 19.98,
        "direction_boundary": 27.4,
        "core_momentum": -0.270803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835566
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "direction_boundary": 27.950001,
        "core_momentum": -0.234347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839232
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847642
      },
      {
        "date": "2024-12-06",
        "close": 22.450001,
        "direction_boundary": 25.9,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844964
      },
      {
        "date": "2024-12-13",
        "close": 23.950001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848218
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848138
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "direction_boundary": 29.75,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848155
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "direction_boundary": 24.049999,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85041
      },
      {
        "date": "2025-01-10",
        "close": 20.950001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849439
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "direction_boundary": 23.299999,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849056
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859217
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "direction_boundary": 20.049999,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838618
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809533
      },
      {
        "date": "2025-02-14",
        "close": 28.700001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.403423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832417
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "direction_boundary": 20.15,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774935
      },
      {
        "date": "2025-02-28",
        "close": 27.15,
        "direction_boundary": 18.6,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760324
      },
      {
        "date": "2025-03-07",
        "close": 27.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757505
      },
      {
        "date": "2025-03-14",
        "close": 32.200001,
        "direction_boundary": 20.4,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75818
      },
      {
        "date": "2025-03-21",
        "close": 30.75,
        "direction_boundary": 19.719999,
        "core_momentum": 0.559331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765453
      },
      {
        "date": "2025-03-28",
        "close": 31.450001,
        "direction_boundary": 19.4,
        "core_momentum": 0.621134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719776
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.461777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525945
      },
      {
        "date": "2025-04-11",
        "close": 26.5,
        "direction_boundary": 16.76,
        "core_momentum": 0.581146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474429
      },
      {
        "date": "2025-04-18",
        "close": 26.450001,
        "direction_boundary": 17.02,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463127
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 17.92,
        "core_momentum": 0.55692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465548
      },
      {
        "date": "2025-05-02",
        "close": 29.799999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470848
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "direction_boundary": 19.360001,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482293
      },
      {
        "date": "2025-05-16",
        "close": 28.35,
        "direction_boundary": 18.559999,
        "core_momentum": 0.527479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482184
      },
      {
        "date": "2025-05-23",
        "close": 27.15,
        "direction_boundary": 18.059999,
        "core_momentum": 0.503322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481534
      },
      {
        "date": "2025-05-30",
        "close": 28.75,
        "direction_boundary": 17.98,
        "core_momentum": 0.598999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471314
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.632109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470635
      },
      {
        "date": "2025-06-13",
        "close": 34.049999,
        "direction_boundary": 17.02,
        "core_momentum": 1.000587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544585
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "direction_boundary": 16.98,
        "core_momentum": 1.146643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54937
      },
      {
        "date": "2025-06-27",
        "close": 37.549999,
        "direction_boundary": 16.059999,
        "core_momentum": 1.338107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539681
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 16.02,
        "core_momentum": 1.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534385
      },
      {
        "date": "2025-07-11",
        "close": 41.849998,
        "direction_boundary": 15.22,
        "core_momentum": 1.749671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535529
      },
      {
        "date": "2025-07-18",
        "close": 45.799999,
        "direction_boundary": 15.08,
        "core_momentum": 2.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542732
      },
      {
        "date": "2025-07-25",
        "close": 50.049999,
        "direction_boundary": 15.1,
        "core_momentum": 2.314569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537164
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 17.5,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538386
      },
      {
        "date": "2025-08-08",
        "close": 53.950001,
        "direction_boundary": 15.22,
        "core_momentum": 2.544678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2025-08-15",
        "close": 58.099998,
        "direction_boundary": 15.46,
        "core_momentum": 2.758085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513634
      },
      {
        "date": "2025-08-22",
        "close": 55.549999,
        "direction_boundary": 12.56,
        "core_momentum": 3.422771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50653
      },
      {
        "date": "2025-08-29",
        "close": 56.400002,
        "direction_boundary": 14.36,
        "core_momentum": 2.927577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50629
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "direction_boundary": 15.4,
        "core_momentum": 2.993506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512535
      },
      {
        "date": "2025-09-12",
        "close": 66.599998,
        "direction_boundary": 14.02,
        "core_momentum": 3.750356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488236
      },
      {
        "date": "2025-09-19",
        "close": 60.25,
        "direction_boundary": 14.18,
        "core_momentum": 3.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509937
      },
      {
        "date": "2025-09-26",
        "close": 63.599998,
        "direction_boundary": 17.5,
        "core_momentum": 2.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511401
      },
      {
        "date": "2025-10-03",
        "close": 69.400002,
        "direction_boundary": 25.6,
        "core_momentum": 1.710938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2025-10-10",
        "close": 63.900002,
        "direction_boundary": 21.6,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487894
      },
      {
        "date": "2025-10-17",
        "close": 55.150002,
        "direction_boundary": 20.25,
        "core_momentum": 1.723457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547234
      },
      {
        "date": "2025-10-24",
        "close": 54.299999,
        "direction_boundary": 19.98,
        "core_momentum": 1.717718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54925
      },
      {
        "date": "2025-10-31",
        "close": 54.5,
        "direction_boundary": 19.98,
        "core_momentum": 1.727728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2025-11-07",
        "close": 46.68,
        "direction_boundary": 19.860001,
        "core_momentum": 1.350453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58928
      },
      {
        "date": "2025-11-14",
        "close": 52.049999,
        "direction_boundary": 19.98,
        "core_momentum": 1.605105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601959
      },
      {
        "date": "2025-11-21",
        "close": 45.619999,
        "direction_boundary": 21.4,
        "core_momentum": 1.131776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633297
      },
      {
        "date": "2025-11-28",
        "close": 47.299999,
        "direction_boundary": 23.5,
        "core_momentum": 1.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631485
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "direction_boundary": 22.450001,
        "core_momentum": 1.024944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63092
      },
      {
        "date": "2025-12-12",
        "close": 48.98,
        "direction_boundary": 23.950001,
        "core_momentum": 1.045094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573208
      },
      {
        "date": "2025-12-19",
        "close": 53.099998,
        "direction_boundary": 23.950001,
        "core_momentum": 1.217119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575861
      },
      {
        "date": "2025-12-26",
        "close": 48.099998,
        "direction_boundary": 22.65,
        "core_momentum": 1.12362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596306
      },
      {
        "date": "2026-01-02",
        "close": 54.599998,
        "direction_boundary": 21.9,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618093
      },
      {
        "date": "2026-01-09",
        "close": 61.099998,
        "direction_boundary": 20.950001,
        "core_momentum": 1.916468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62274
      },
      {
        "date": "2026-01-16",
        "close": 56.25,
        "direction_boundary": 21.5,
        "core_momentum": 1.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626883
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "direction_boundary": 24.0,
        "core_momentum": 1.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616246
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "direction_boundary": 24.35,
        "core_momentum": 1.090349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639684
      },
      {
        "date": "2026-02-06",
        "close": 48.779999,
        "direction_boundary": 24.5,
        "core_momentum": 0.99102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632848
      },
      {
        "date": "2026-02-13",
        "close": 46.400002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.616725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625626
      },
      {
        "date": "2026-02-20",
        "close": 46.02,
        "direction_boundary": 26.85,
        "core_momentum": 0.713966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623441
      },
      {
        "date": "2026-02-27",
        "close": 44.98,
        "direction_boundary": 27.15,
        "core_momentum": 0.656722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622936
      },
      {
        "date": "2026-03-06",
        "close": 42.299999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61137
      },
      {
        "date": "2026-03-13",
        "close": 46.66,
        "direction_boundary": 32.200001,
        "core_momentum": 0.449068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617545
      },
      {
        "date": "2026-03-20",
        "close": 44.299999,
        "direction_boundary": 30.75,
        "core_momentum": 0.44065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607563
      },
      {
        "date": "2026-03-27",
        "close": 44.5,
        "direction_boundary": 31.450001,
        "core_momentum": 0.414944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600651
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "direction_boundary": 28.299999,
        "core_momentum": 0.701767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597984
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 26.5,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660419
      },
      {
        "date": "2026-04-17",
        "close": 56.25,
        "direction_boundary": 26.450001,
        "core_momentum": 1.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630712
      },
      {
        "date": "2026-04-24",
        "close": 56.200001,
        "direction_boundary": 27.9,
        "core_momentum": 1.014337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630282
      },
      {
        "date": "2026-05-01",
        "close": 54.200001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.818792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632411
      },
      {
        "date": "2026-05-08",
        "close": 52.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.889286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593247
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "direction_boundary": 28.35,
        "core_momentum": 0.710758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586626
      },
      {
        "date": "2026-05-22",
        "close": 47.119999,
        "direction_boundary": 27.15,
        "core_momentum": 0.735543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557967
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "direction_boundary": 28.75,
        "core_momentum": 0.620869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555897
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "direction_boundary": 27.549999,
        "core_momentum": 0.615245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556872
      },
      {
        "date": "2026-06-12",
        "close": 45.360001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.332159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547081
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537196
      },
      {
        "date": "2026-06-26",
        "close": 40.540001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526895
      },
      {
        "date": "2026-07-03",
        "close": 44.619999,
        "direction_boundary": 38.0,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512828
      },
      {
        "date": "2026-07-10",
        "close": 42.32,
        "direction_boundary": 41.849998,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48585
      },
      {
        "date": "2026-07-17",
        "close": 40.919998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.10655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476676
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 50.049999,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531831
      },
      {
        "date": "2026-07-31",
        "close": 47.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506948
      },
      {
        "date": "2026-08-07",
        "close": 49.240002,
        "direction_boundary": 53.950001,
        "core_momentum": -0.087303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.1,
        "volume": 7800
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "volume": 29750
      },
      {
        "date": "2023-09-01",
        "close": 23.65,
        "volume": 53850
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 30850
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "volume": 123700
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "volume": 28600
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "volume": 37050
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "volume": 19400
      },
      {
        "date": "2023-10-27",
        "close": 26.950001,
        "volume": 19350
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 27.799999,
        "volume": 11150
      },
      {
        "date": "2023-11-17",
        "close": 27.4,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 27.950001,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "volume": 14150
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "volume": 21550
      },
      {
        "date": "2023-12-15",
        "close": 24.299999,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 24.450001,
        "volume": 8650
      },
      {
        "date": "2023-12-29",
        "close": 29.75,
        "volume": 44750
      },
      {
        "date": "2024-01-05",
        "close": 24.049999,
        "volume": 92050
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "volume": 49500
      },
      {
        "date": "2024-01-19",
        "close": 23.299999,
        "volume": 31350
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "volume": 1626792
      },
      {
        "date": "2024-02-02",
        "close": 20.049999,
        "volume": 103800
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "volume": 8150
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "volume": 1850
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "volume": 10850
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 7050
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "volume": 21650
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 215300
      },
      {
        "date": "2024-03-22",
        "close": 19.719999,
        "volume": 623200
      },
      {
        "date": "2024-03-29",
        "close": 19.4,
        "volume": 673350
      },
      {
        "date": "2024-04-05",
        "close": 19.360001,
        "volume": 450250
      },
      {
        "date": "2024-04-12",
        "close": 16.76,
        "volume": 773600
      },
      {
        "date": "2024-04-19",
        "close": 17.02,
        "volume": 474250
      },
      {
        "date": "2024-04-26",
        "close": 17.92,
        "volume": 488350
      },
      {
        "date": "2024-05-03",
        "close": 19.360001,
        "volume": 12700
      },
      {
        "date": "2024-05-10",
        "close": 19.360001,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 18.559999,
        "volume": 24250
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 17.98,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 16.879999,
        "volume": 14200
      },
      {
        "date": "2024-06-14",
        "close": 17.02,
        "volume": 9650
      },
      {
        "date": "2024-06-21",
        "close": 16.98,
        "volume": 121500
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "volume": 9950
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "volume": 29400
      },
      {
        "date": "2024-07-19",
        "close": 15.08,
        "volume": 3750
      },
      {
        "date": "2024-07-26",
        "close": 15.1,
        "volume": 24300
      },
      {
        "date": "2024-08-02",
        "close": 17.5,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 15.22,
        "volume": 120450
      },
      {
        "date": "2024-08-16",
        "close": 15.46,
        "volume": 12900
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "volume": 41950
      },
      {
        "date": "2024-08-30",
        "close": 14.36,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 15.4,
        "volume": 53250
      },
      {
        "date": "2024-09-13",
        "close": 14.02,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 14.18,
        "volume": 27550
      },
      {
        "date": "2024-09-27",
        "close": 17.5,
        "volume": 93450
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "volume": 509450
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "volume": 726100
      },
      {
        "date": "2024-10-18",
        "close": 20.25,
        "volume": 498200
      },
      {
        "date": "2024-10-25",
        "close": 19.98,
        "volume": 256100
      },
      {
        "date": "2024-11-01",
        "close": 19.98,
        "volume": 254700
      },
      {
        "date": "2024-11-08",
        "close": 19.860001,
        "volume": 133600
      },
      {
        "date": "2024-11-15",
        "close": 19.98,
        "volume": 142300
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "volume": 187650
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "volume": 68400
      },
      {
        "date": "2024-12-06",
        "close": 22.450001,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 23.950001,
        "volume": 98400
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "volume": 13250
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "volume": 6250
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "volume": 37813
      },
      {
        "date": "2025-01-10",
        "close": 20.950001,
        "volume": 50600
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "volume": 1607363
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 621233
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "volume": 2750
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "volume": 162455
      },
      {
        "date": "2025-02-14",
        "close": 28.700001,
        "volume": 80300
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "volume": 84550
      },
      {
        "date": "2025-02-28",
        "close": 27.15,
        "volume": 31100
      },
      {
        "date": "2025-03-07",
        "close": 27.700001,
        "volume": 80750
      },
      {
        "date": "2025-03-14",
        "close": 32.200001,
        "volume": 176300
      },
      {
        "date": "2025-03-21",
        "close": 30.75,
        "volume": 49100
      },
      {
        "date": "2025-03-28",
        "close": 31.450001,
        "volume": 34550
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "volume": 15250
      },
      {
        "date": "2025-04-11",
        "close": 26.5,
        "volume": 42650
      },
      {
        "date": "2025-04-18",
        "close": 26.450001,
        "volume": 20200
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 181012
      },
      {
        "date": "2025-05-02",
        "close": 29.799999,
        "volume": 26400
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "volume": 24720
      },
      {
        "date": "2025-05-16",
        "close": 28.35,
        "volume": 111450
      },
      {
        "date": "2025-05-23",
        "close": 27.15,
        "volume": 41450
      },
      {
        "date": "2025-05-30",
        "close": 28.75,
        "volume": 35750
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "volume": 186745
      },
      {
        "date": "2025-06-13",
        "close": 34.049999,
        "volume": 578468
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "volume": 561500
      },
      {
        "date": "2025-06-27",
        "close": 37.549999,
        "volume": 287250
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 2293139
      },
      {
        "date": "2025-07-11",
        "close": 41.849998,
        "volume": 904417
      },
      {
        "date": "2025-07-18",
        "close": 45.799999,
        "volume": 2171344
      },
      {
        "date": "2025-07-25",
        "close": 50.049999,
        "volume": 669017
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 1355900
      },
      {
        "date": "2025-08-08",
        "close": 53.950001,
        "volume": 570750
      },
      {
        "date": "2025-08-15",
        "close": 58.099998,
        "volume": 809262
      },
      {
        "date": "2025-08-22",
        "close": 55.549999,
        "volume": 998382
      },
      {
        "date": "2025-08-29",
        "close": 56.400002,
        "volume": 670550
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "volume": 1163100
      },
      {
        "date": "2025-09-12",
        "close": 66.599998,
        "volume": 1292050
      },
      {
        "date": "2025-09-19",
        "close": 60.25,
        "volume": 420050
      },
      {
        "date": "2025-09-26",
        "close": 63.599998,
        "volume": 565250
      },
      {
        "date": "2025-10-03",
        "close": 69.400002,
        "volume": 341150
      },
      {
        "date": "2025-10-10",
        "close": 63.900002,
        "volume": 618700
      },
      {
        "date": "2025-10-17",
        "close": 55.150002,
        "volume": 581200
      },
      {
        "date": "2025-10-24",
        "close": 54.299999,
        "volume": 254100
      },
      {
        "date": "2025-10-31",
        "close": 54.5,
        "volume": 119439
      },
      {
        "date": "2025-11-07",
        "close": 46.68,
        "volume": 248058
      },
      {
        "date": "2025-11-14",
        "close": 52.049999,
        "volume": 470850
      },
      {
        "date": "2025-11-21",
        "close": 45.619999,
        "volume": 88835
      },
      {
        "date": "2025-11-28",
        "close": 47.299999,
        "volume": 86893
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "volume": 209900
      },
      {
        "date": "2025-12-12",
        "close": 48.98,
        "volume": 91300
      },
      {
        "date": "2025-12-19",
        "close": 53.099998,
        "volume": 199900
      },
      {
        "date": "2025-12-26",
        "close": 48.099998,
        "volume": 66700
      },
      {
        "date": "2026-01-02",
        "close": 54.599998,
        "volume": 535350
      },
      {
        "date": "2026-01-09",
        "close": 61.099998,
        "volume": 972525
      },
      {
        "date": "2026-01-16",
        "close": 56.25,
        "volume": 617500
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "volume": 565500
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "volume": 288650
      },
      {
        "date": "2026-02-06",
        "close": 48.779999,
        "volume": 181900
      },
      {
        "date": "2026-02-13",
        "close": 46.400002,
        "volume": 147800
      },
      {
        "date": "2026-02-20",
        "close": 46.02,
        "volume": 162200
      },
      {
        "date": "2026-02-27",
        "close": 44.98,
        "volume": 193550
      },
      {
        "date": "2026-03-06",
        "close": 42.299999,
        "volume": 126500
      },
      {
        "date": "2026-03-13",
        "close": 46.66,
        "volume": 295250
      },
      {
        "date": "2026-03-20",
        "close": 44.299999,
        "volume": 119800
      },
      {
        "date": "2026-03-27",
        "close": 44.5,
        "volume": 325300
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "volume": 241850
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 737000
      },
      {
        "date": "2026-04-17",
        "close": 56.25,
        "volume": 465000
      },
      {
        "date": "2026-04-24",
        "close": 56.200001,
        "volume": 240700
      },
      {
        "date": "2026-05-01",
        "close": 54.200001,
        "volume": 100950
      },
      {
        "date": "2026-05-08",
        "close": 52.900002,
        "volume": 173504
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "volume": 274950
      },
      {
        "date": "2026-05-22",
        "close": 47.119999,
        "volume": 183450
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "volume": 331200
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "volume": 107900
      },
      {
        "date": "2026-06-12",
        "close": 45.360001,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "volume": 217250
      },
      {
        "date": "2026-06-26",
        "close": 40.540001,
        "volume": 12150
      },
      {
        "date": "2026-07-03",
        "close": 44.619999,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 42.32,
        "volume": 49800
      },
      {
        "date": "2026-07-17",
        "close": 40.919998,
        "volume": 390550
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 392450
      },
      {
        "date": "2026-07-31",
        "close": 47.599998,
        "volume": 219500
      },
      {
        "date": "2026-08-07",
        "close": 49.240002,
        "volume": 185300
      }
    ],
    "sharemaestro_context": {
      "trend": 48.117333,
      "fair_value": 33.172885,
      "market_activity": -11.623228,
      "market_dynamics": -0.322671,
      "relative_strength": -3.700052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028947,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.11748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.849437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.843822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.12426
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.091824
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.180851
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.370504
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.00463
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.763333
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.203324
      }
    ]
  }
}