{
  "ticker": {
    "uuid": "582ff7ff-328b-4013-af3d-6e45180374ef",
    "symbol": "0987",
    "name": "China Renewable Energy Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.198,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.138,
    "boundary_margin": 0.434783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527893,
    "volatility_stability": 0.8066,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 0.508629,
      "interruption": -0.191083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.709,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.124453,
        "direction_boundary": 0.213641,
        "core_momentum": -0.417467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2023-08-25",
        "close": 0.122596,
        "direction_boundary": 0.219951,
        "core_momentum": -0.442621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2023-09-01",
        "close": 0.122596,
        "direction_boundary": 0.209134,
        "core_momentum": -0.413792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2023-09-08",
        "close": 0.126311,
        "direction_boundary": 0.220853,
        "core_momentum": -0.428077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2023-09-15",
        "close": 0.136527,
        "direction_boundary": 0.217247,
        "core_momentum": -0.371559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2023-09-22",
        "close": 0.130955,
        "direction_boundary": 0.209134,
        "core_momentum": -0.373823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2023-09-29",
        "close": 0.130955,
        "direction_boundary": 0.208232,
        "core_momentum": -0.37111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2023-10-06",
        "close": 0.126311,
        "direction_boundary": 0.20643,
        "core_momentum": -0.388117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2023-10-13",
        "close": 0.118881,
        "direction_boundary": 0.207331,
        "core_momentum": -0.426613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2023-10-20",
        "close": 0.126311,
        "direction_boundary": 0.213641,
        "core_momentum": -0.40877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2023-10-27",
        "close": 0.123524,
        "direction_boundary": 0.187499,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278824
      },
      {
        "date": "2023-11-03",
        "close": 0.124453,
        "direction_boundary": 0.196514,
        "core_momentum": -0.366697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2023-11-10",
        "close": 0.121667,
        "direction_boundary": 0.20643,
        "core_momentum": -0.410614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2023-11-17",
        "close": 0.115166,
        "direction_boundary": 0.210937,
        "core_momentum": -0.454027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2023-11-24",
        "close": 0.117952,
        "direction_boundary": 0.180288,
        "core_momentum": -0.345758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2023-12-01",
        "close": 0.114237,
        "direction_boundary": 0.183894,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2023-12-08",
        "close": 0.108664,
        "direction_boundary": 0.186598,
        "core_momentum": -0.417657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2023-12-15",
        "close": 0.106807,
        "direction_boundary": 0.179386,
        "core_momentum": -0.404597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2023-12-22",
        "close": 0.110522,
        "direction_boundary": 0.180288,
        "core_momentum": -0.38697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2023-12-29",
        "close": 0.105878,
        "direction_boundary": 0.177584,
        "core_momentum": -0.403786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262986
      },
      {
        "date": "2024-01-05",
        "close": 0.110522,
        "direction_boundary": 0.189302,
        "core_momentum": -0.41616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2024-01-12",
        "close": 0.114237,
        "direction_boundary": 0.182992,
        "core_momentum": -0.375727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2024-01-19",
        "close": 0.107736,
        "direction_boundary": 0.189302,
        "core_momentum": -0.430878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2024-01-26",
        "close": 0.109593,
        "direction_boundary": 0.186598,
        "core_momentum": -0.412679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2024-02-02",
        "close": 0.116094,
        "direction_boundary": 0.185696,
        "core_momentum": -0.374817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291509
      },
      {
        "date": "2024-02-09",
        "close": 0.115166,
        "direction_boundary": 0.185696,
        "core_momentum": -0.379814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2024-02-16",
        "close": 0.118881,
        "direction_boundary": 0.185696,
        "core_momentum": -0.359809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282906
      },
      {
        "date": "2024-02-23",
        "close": 0.122596,
        "direction_boundary": 0.185696,
        "core_momentum": -0.339803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285725
      },
      {
        "date": "2024-03-01",
        "close": 0.123524,
        "direction_boundary": 0.180288,
        "core_momentum": -0.314852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285916
      },
      {
        "date": "2024-03-08",
        "close": 0.117952,
        "direction_boundary": 0.170372,
        "core_momentum": -0.30768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289604
      },
      {
        "date": "2024-03-15",
        "close": 0.117952,
        "direction_boundary": 0.168569,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265496
      },
      {
        "date": "2024-03-22",
        "close": 0.117952,
        "direction_boundary": 0.175781,
        "core_momentum": -0.328983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260422
      },
      {
        "date": "2024-03-29",
        "close": 0.117023,
        "direction_boundary": 0.164062,
        "core_momentum": -0.286715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2024-04-05",
        "close": 0.125382,
        "direction_boundary": 0.16316,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275127
      },
      {
        "date": "2024-04-12",
        "close": 0.119809,
        "direction_boundary": 0.171273,
        "core_momentum": -0.300479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269218
      },
      {
        "date": "2024-04-19",
        "close": 0.119809,
        "direction_boundary": 0.167668,
        "core_momentum": -0.285439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2024-04-26",
        "close": 0.115166,
        "direction_boundary": 0.162259,
        "core_momentum": -0.290234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258618
      },
      {
        "date": "2024-05-03",
        "close": 0.101234,
        "direction_boundary": 0.165865,
        "core_momentum": -0.38966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2024-05-10",
        "close": 0.120738,
        "direction_boundary": 0.157752,
        "core_momentum": -0.234634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401814
      },
      {
        "date": "2024-05-17",
        "close": 0.124453,
        "direction_boundary": 0.15685,
        "core_momentum": -0.206548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395983
      },
      {
        "date": "2024-05-24",
        "close": 0.113308,
        "direction_boundary": 0.151442,
        "core_momentum": -0.251806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416656
      },
      {
        "date": "2024-05-31",
        "close": 0.124453,
        "direction_boundary": 0.161358,
        "core_momentum": -0.228715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434416
      },
      {
        "date": "2024-06-07",
        "close": 0.120629,
        "direction_boundary": 0.15054,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430566
      },
      {
        "date": "2024-06-14",
        "close": 0.111944,
        "direction_boundary": 0.152343,
        "core_momentum": -0.265184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443429
      },
      {
        "date": "2024-06-21",
        "close": 0.111944,
        "direction_boundary": 0.152316,
        "core_momentum": -0.265054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440963
      },
      {
        "date": "2024-06-28",
        "close": 0.110979,
        "direction_boundary": 0.150458,
        "core_momentum": -0.262392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436755
      },
      {
        "date": "2024-07-05",
        "close": 0.113874,
        "direction_boundary": 0.146743,
        "core_momentum": -0.22399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434163
      },
      {
        "date": "2024-07-12",
        "close": 0.110979,
        "direction_boundary": 0.147672,
        "core_momentum": -0.248476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2024-07-19",
        "close": 0.118699,
        "direction_boundary": 0.138385,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2024-07-26",
        "close": 0.118699,
        "direction_boundary": 0.13467,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434524
      },
      {
        "date": "2024-08-02",
        "close": 0.117734,
        "direction_boundary": 0.136527,
        "core_momentum": -0.13765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427525
      },
      {
        "date": "2024-08-09",
        "close": 0.113874,
        "direction_boundary": 0.129097,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2024-08-16",
        "close": 0.110014,
        "direction_boundary": 0.124453,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2024-08-23",
        "close": 0.112909,
        "direction_boundary": 0.122596,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429166
      },
      {
        "date": "2024-08-30",
        "close": 0.102294,
        "direction_boundary": 0.122596,
        "core_momentum": -0.165601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448721
      },
      {
        "date": "2024-09-06",
        "close": 0.098434,
        "direction_boundary": 0.126311,
        "core_momentum": -0.220701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447512
      },
      {
        "date": "2024-09-13",
        "close": 0.096503,
        "direction_boundary": 0.136527,
        "core_momentum": -0.293158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44774
      },
      {
        "date": "2024-09-20",
        "close": 0.097469,
        "direction_boundary": 0.130955,
        "core_momentum": -0.255706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2024-09-27",
        "close": 0.106154,
        "direction_boundary": 0.130955,
        "core_momentum": -0.189386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466351
      },
      {
        "date": "2024-10-04",
        "close": 0.122559,
        "direction_boundary": 0.126311,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499954
      },
      {
        "date": "2024-10-11",
        "close": 0.109049,
        "direction_boundary": 0.118881,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521978
      },
      {
        "date": "2024-10-18",
        "close": 0.108084,
        "direction_boundary": 0.126311,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522
      },
      {
        "date": "2024-10-25",
        "close": 0.117734,
        "direction_boundary": 0.123524,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533634
      },
      {
        "date": "2024-11-01",
        "close": 0.111944,
        "direction_boundary": 0.124453,
        "core_momentum": -0.100512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505826
      },
      {
        "date": "2024-11-08",
        "close": 0.118699,
        "direction_boundary": 0.121667,
        "core_momentum": -0.024394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448773
      },
      {
        "date": "2024-11-15",
        "close": 0.110014,
        "direction_boundary": 0.115166,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458214
      },
      {
        "date": "2024-11-22",
        "close": 0.102294,
        "direction_boundary": 0.117952,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2024-11-29",
        "close": 0.109049,
        "direction_boundary": 0.114237,
        "core_momentum": -0.045414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439709
      },
      {
        "date": "2024-12-06",
        "close": 0.103259,
        "direction_boundary": 0.108664,
        "core_momentum": -0.04974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443658
      },
      {
        "date": "2024-12-13",
        "close": 0.100364,
        "direction_boundary": 0.106807,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43385
      },
      {
        "date": "2024-12-20",
        "close": 0.099399,
        "direction_boundary": 0.110522,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43387
      },
      {
        "date": "2024-12-27",
        "close": 0.106154,
        "direction_boundary": 0.105878,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444605
      },
      {
        "date": "2025-01-03",
        "close": 0.099399,
        "direction_boundary": 0.110522,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451357
      },
      {
        "date": "2025-01-10",
        "close": 0.101329,
        "direction_boundary": 0.114237,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2025-01-17",
        "close": 0.104224,
        "direction_boundary": 0.107736,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442493
      },
      {
        "date": "2025-01-24",
        "close": 0.100364,
        "direction_boundary": 0.109593,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444729
      },
      {
        "date": "2025-01-31",
        "close": 0.102294,
        "direction_boundary": 0.116094,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446118
      },
      {
        "date": "2025-02-07",
        "close": 0.100364,
        "direction_boundary": 0.115166,
        "core_momentum": -0.128528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444767
      },
      {
        "date": "2025-02-14",
        "close": 0.093608,
        "direction_boundary": 0.118881,
        "core_momentum": -0.212591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452076
      },
      {
        "date": "2025-02-21",
        "close": 0.093608,
        "direction_boundary": 0.122596,
        "core_momentum": -0.236451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449807
      },
      {
        "date": "2025-02-28",
        "close": 0.092643,
        "direction_boundary": 0.123524,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430108
      },
      {
        "date": "2025-03-07",
        "close": 0.098434,
        "direction_boundary": 0.117952,
        "core_momentum": -0.165474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436053
      },
      {
        "date": "2025-03-14",
        "close": 0.105189,
        "direction_boundary": 0.117952,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444518
      },
      {
        "date": "2025-03-21",
        "close": 0.102294,
        "direction_boundary": 0.117952,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446483
      },
      {
        "date": "2025-03-28",
        "close": 0.099399,
        "direction_boundary": 0.117023,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431592
      },
      {
        "date": "2025-04-04",
        "close": 0.098434,
        "direction_boundary": 0.125382,
        "core_momentum": -0.214927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2025-04-11",
        "close": 0.092643,
        "direction_boundary": 0.119809,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351453
      },
      {
        "date": "2025-04-18",
        "close": 0.095538,
        "direction_boundary": 0.119809,
        "core_momentum": -0.202581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2025-04-25",
        "close": 0.104224,
        "direction_boundary": 0.115166,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355914
      },
      {
        "date": "2025-05-02",
        "close": 0.110014,
        "direction_boundary": 0.101234,
        "core_momentum": 0.08673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358544
      },
      {
        "date": "2025-05-09",
        "close": 0.115804,
        "direction_boundary": 0.120738,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356267
      },
      {
        "date": "2025-05-16",
        "close": 0.120629,
        "direction_boundary": 0.124453,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343665
      },
      {
        "date": "2025-05-23",
        "close": 0.123524,
        "direction_boundary": 0.113308,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2025-05-30",
        "close": 0.123524,
        "direction_boundary": 0.124453,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316106
      },
      {
        "date": "2025-06-06",
        "close": 0.131245,
        "direction_boundary": 0.120629,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.111944,
        "core_momentum": 0.20596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2025-06-20",
        "close": 0.136,
        "direction_boundary": 0.111944,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2025-06-27",
        "close": 0.136,
        "direction_boundary": 0.110979,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "direction_boundary": 0.113874,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277969
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.110979,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2025-07-18",
        "close": 0.144,
        "direction_boundary": 0.118699,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "direction_boundary": 0.118699,
        "core_momentum": 0.297399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2025-08-01",
        "close": 0.144,
        "direction_boundary": 0.117734,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2025-08-08",
        "close": 0.138,
        "direction_boundary": 0.113874,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "direction_boundary": 0.110014,
        "core_momentum": 0.290745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284849
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "direction_boundary": 0.112909,
        "core_momentum": 0.3905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-08-29",
        "close": 0.154,
        "direction_boundary": 0.102294,
        "core_momentum": 0.505465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2025-09-05",
        "close": 0.156,
        "direction_boundary": 0.098434,
        "core_momentum": 0.584818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.096503,
        "core_momentum": 0.606168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2025-09-19",
        "close": 0.146,
        "direction_boundary": 0.097469,
        "core_momentum": 0.497912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "direction_boundary": 0.106154,
        "core_momentum": 0.422462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "direction_boundary": 0.122559,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323929
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "direction_boundary": 0.109049,
        "core_momentum": 0.302167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "direction_boundary": 0.108084,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329157
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "direction_boundary": 0.117734,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311096
      },
      {
        "date": "2025-10-31",
        "close": 0.136,
        "direction_boundary": 0.111944,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30503
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "direction_boundary": 0.118699,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304757
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "direction_boundary": 0.110014,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300317
      },
      {
        "date": "2025-11-21",
        "close": 0.127,
        "direction_boundary": 0.102294,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302412
      },
      {
        "date": "2025-11-28",
        "close": 0.132,
        "direction_boundary": 0.109049,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306848
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.103259,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296945
      },
      {
        "date": "2025-12-12",
        "close": 0.128,
        "direction_boundary": 0.100364,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294127
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "direction_boundary": 0.099399,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293832
      },
      {
        "date": "2025-12-26",
        "close": 0.131,
        "direction_boundary": 0.106154,
        "core_momentum": 0.234056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295949
      },
      {
        "date": "2026-01-02",
        "close": 0.134,
        "direction_boundary": 0.099399,
        "core_momentum": 0.348102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297029
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "direction_boundary": 0.101329,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297598
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "direction_boundary": 0.104224,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294326
      },
      {
        "date": "2026-01-23",
        "close": 0.133,
        "direction_boundary": 0.100364,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277682
      },
      {
        "date": "2026-01-30",
        "close": 0.136,
        "direction_boundary": 0.102294,
        "core_momentum": 0.329501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265497
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.100364,
        "core_momentum": 0.345104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259209
      },
      {
        "date": "2026-02-13",
        "close": 0.142,
        "direction_boundary": 0.093608,
        "core_momentum": 0.516964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265904
      },
      {
        "date": "2026-02-20",
        "close": 0.148,
        "direction_boundary": 0.093608,
        "core_momentum": 0.581061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2026-02-27",
        "close": 0.152,
        "direction_boundary": 0.092643,
        "core_momentum": 0.640707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233724
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.098434,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24154
      },
      {
        "date": "2026-03-13",
        "close": 0.151,
        "direction_boundary": 0.105189,
        "core_momentum": 0.435511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248808
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "direction_boundary": 0.102294,
        "core_momentum": 0.44681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2026-03-27",
        "close": 0.147,
        "direction_boundary": 0.099399,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231032
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.098434,
        "core_momentum": 0.930227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410946
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "direction_boundary": 0.092643,
        "core_momentum": 1.007707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2026-04-17",
        "close": 0.15914,
        "direction_boundary": 0.095538,
        "core_momentum": 0.665725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460238
      },
      {
        "date": "2026-04-24",
        "close": 0.166759,
        "direction_boundary": 0.104224,
        "core_momentum": 0.600006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      },
      {
        "date": "2026-05-01",
        "close": 0.187075,
        "direction_boundary": 0.110014,
        "core_momentum": 0.700465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486194
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.115804,
        "core_momentum": 0.666609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481449
      },
      {
        "date": "2026-05-15",
        "close": 0.179456,
        "direction_boundary": 0.120629,
        "core_momentum": 0.487669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496298
      },
      {
        "date": "2026-05-22",
        "close": 0.174377,
        "direction_boundary": 0.123524,
        "core_momentum": 0.411685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2026-05-29",
        "close": 0.170991,
        "direction_boundary": 0.123524,
        "core_momentum": 0.384274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496277
      },
      {
        "date": "2026-06-05",
        "close": 0.17861,
        "direction_boundary": 0.131245,
        "core_momentum": 0.36089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496027
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "direction_boundary": 0.135,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503092
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "direction_boundary": 0.136,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506048
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "direction_boundary": 0.136,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "direction_boundary": 0.138,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52131
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "direction_boundary": 0.14,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "direction_boundary": 0.144,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523761
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.154,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525061
      },
      {
        "date": "2026-07-31",
        "close": 0.204,
        "direction_boundary": 0.144,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525009
      },
      {
        "date": "2026-08-07",
        "close": 0.198,
        "direction_boundary": 0.138,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.124453,
        "volume": 229632
      },
      {
        "date": "2023-08-25",
        "close": 0.122596,
        "volume": 91630
      },
      {
        "date": "2023-09-01",
        "close": 0.122596,
        "volume": 317947
      },
      {
        "date": "2023-09-08",
        "close": 0.126311,
        "volume": 243589
      },
      {
        "date": "2023-09-15",
        "close": 0.136527,
        "volume": 234574
      },
      {
        "date": "2023-09-22",
        "close": 0.130955,
        "volume": 996575
      },
      {
        "date": "2023-09-29",
        "close": 0.130955,
        "volume": 386701
      },
      {
        "date": "2023-10-06",
        "close": 0.126311,
        "volume": 1155100
      },
      {
        "date": "2023-10-13",
        "close": 0.118881,
        "volume": 905442
      },
      {
        "date": "2023-10-20",
        "close": 0.126311,
        "volume": 963875
      },
      {
        "date": "2023-10-27",
        "close": 0.123524,
        "volume": 235806
      },
      {
        "date": "2023-11-03",
        "close": 0.124453,
        "volume": 97247
      },
      {
        "date": "2023-11-10",
        "close": 0.121667,
        "volume": 773791
      },
      {
        "date": "2023-11-17",
        "close": 0.115166,
        "volume": 852402
      },
      {
        "date": "2023-11-24",
        "close": 0.117952,
        "volume": 566112
      },
      {
        "date": "2023-12-01",
        "close": 0.114237,
        "volume": 398668
      },
      {
        "date": "2023-12-08",
        "close": 0.108664,
        "volume": 802563
      },
      {
        "date": "2023-12-15",
        "close": 0.106807,
        "volume": 147333
      },
      {
        "date": "2023-12-22",
        "close": 0.110522,
        "volume": 252586
      },
      {
        "date": "2023-12-29",
        "close": 0.105878,
        "volume": 1085878
      },
      {
        "date": "2024-01-05",
        "close": 0.110522,
        "volume": 1674538
      },
      {
        "date": "2024-01-12",
        "close": 0.114237,
        "volume": 766814
      },
      {
        "date": "2024-01-19",
        "close": 0.107736,
        "volume": 495245
      },
      {
        "date": "2024-01-26",
        "close": 0.109593,
        "volume": 272719
      },
      {
        "date": "2024-02-02",
        "close": 0.116094,
        "volume": 3434992
      },
      {
        "date": "2024-02-09",
        "close": 0.115166,
        "volume": 75295
      },
      {
        "date": "2024-02-16",
        "close": 0.118881,
        "volume": 112913
      },
      {
        "date": "2024-02-23",
        "close": 0.122596,
        "volume": 26678947
      },
      {
        "date": "2024-03-01",
        "close": 0.123524,
        "volume": 434320
      },
      {
        "date": "2024-03-08",
        "close": 0.117952,
        "volume": 721667
      },
      {
        "date": "2024-03-15",
        "close": 0.117952,
        "volume": 1007197
      },
      {
        "date": "2024-03-22",
        "close": 0.117952,
        "volume": 493775
      },
      {
        "date": "2024-03-29",
        "close": 0.117023,
        "volume": 139898
      },
      {
        "date": "2024-04-05",
        "close": 0.125382,
        "volume": 110605
      },
      {
        "date": "2024-04-12",
        "close": 0.119809,
        "volume": 244491
      },
      {
        "date": "2024-04-19",
        "close": 0.119809,
        "volume": 121542
      },
      {
        "date": "2024-04-26",
        "close": 0.115166,
        "volume": 2812093
      },
      {
        "date": "2024-05-03",
        "close": 0.101234,
        "volume": 5412526
      },
      {
        "date": "2024-05-10",
        "close": 0.120738,
        "volume": 2443527
      },
      {
        "date": "2024-05-17",
        "close": 0.124453,
        "volume": 4728984
      },
      {
        "date": "2024-05-24",
        "close": 0.113308,
        "volume": 254255
      },
      {
        "date": "2024-05-31",
        "close": 0.124453,
        "volume": 407302
      },
      {
        "date": "2024-06-07",
        "close": 0.120629,
        "volume": 334591
      },
      {
        "date": "2024-06-14",
        "close": 0.111944,
        "volume": 389327
      },
      {
        "date": "2024-06-21",
        "close": 0.111944,
        "volume": 259161
      },
      {
        "date": "2024-06-28",
        "close": 0.110979,
        "volume": 412266
      },
      {
        "date": "2024-07-05",
        "close": 0.113874,
        "volume": 488457
      },
      {
        "date": "2024-07-12",
        "close": 0.110979,
        "volume": 316674
      },
      {
        "date": "2024-07-19",
        "close": 0.118699,
        "volume": 3107952
      },
      {
        "date": "2024-07-26",
        "close": 0.118699,
        "volume": 1715621
      },
      {
        "date": "2024-08-02",
        "close": 0.117734,
        "volume": 874370
      },
      {
        "date": "2024-08-09",
        "close": 0.113874,
        "volume": 1011745
      },
      {
        "date": "2024-08-16",
        "close": 0.110014,
        "volume": 824972
      },
      {
        "date": "2024-08-23",
        "close": 0.112909,
        "volume": 103269
      },
      {
        "date": "2024-08-30",
        "close": 0.102294,
        "volume": 2074315
      },
      {
        "date": "2024-09-06",
        "close": 0.098434,
        "volume": 720445
      },
      {
        "date": "2024-09-13",
        "close": 0.096503,
        "volume": 1214169
      },
      {
        "date": "2024-09-20",
        "close": 0.097469,
        "volume": 234868
      },
      {
        "date": "2024-09-27",
        "close": 0.106154,
        "volume": 3486363
      },
      {
        "date": "2024-10-04",
        "close": 0.122559,
        "volume": 6486928
      },
      {
        "date": "2024-10-11",
        "close": 0.109049,
        "volume": 5008171
      },
      {
        "date": "2024-10-18",
        "close": 0.108084,
        "volume": 1337154
      },
      {
        "date": "2024-10-25",
        "close": 0.117734,
        "volume": 3318477
      },
      {
        "date": "2024-11-01",
        "close": 0.111944,
        "volume": 1716242
      },
      {
        "date": "2024-11-08",
        "close": 0.118699,
        "volume": 1625273
      },
      {
        "date": "2024-11-15",
        "close": 0.110014,
        "volume": 1350661
      },
      {
        "date": "2024-11-22",
        "close": 0.102294,
        "volume": 4750682
      },
      {
        "date": "2024-11-29",
        "close": 0.109049,
        "volume": 443765
      },
      {
        "date": "2024-12-06",
        "close": 0.103259,
        "volume": 69478
      },
      {
        "date": "2024-12-13",
        "close": 0.100364,
        "volume": 1594173
      },
      {
        "date": "2024-12-20",
        "close": 0.099399,
        "volume": 366186
      },
      {
        "date": "2024-12-27",
        "close": 0.106154,
        "volume": 321802
      },
      {
        "date": "2025-01-03",
        "close": 0.099399,
        "volume": 149600
      },
      {
        "date": "2025-01-10",
        "close": 0.101329,
        "volume": 595230
      },
      {
        "date": "2025-01-17",
        "close": 0.104224,
        "volume": 1671253
      },
      {
        "date": "2025-01-24",
        "close": 0.100364,
        "volume": 431174
      },
      {
        "date": "2025-01-31",
        "close": 0.102294,
        "volume": 134557
      },
      {
        "date": "2025-02-07",
        "close": 0.100364,
        "volume": 1411398
      },
      {
        "date": "2025-02-14",
        "close": 0.093608,
        "volume": 9206256
      },
      {
        "date": "2025-02-21",
        "close": 0.093608,
        "volume": 2022156
      },
      {
        "date": "2025-02-28",
        "close": 0.092643,
        "volume": 1612355
      },
      {
        "date": "2025-03-07",
        "close": 0.098434,
        "volume": 1865444
      },
      {
        "date": "2025-03-14",
        "close": 0.105189,
        "volume": 3488604
      },
      {
        "date": "2025-03-21",
        "close": 0.102294,
        "volume": 3916932
      },
      {
        "date": "2025-03-28",
        "close": 0.099399,
        "volume": 4461409
      },
      {
        "date": "2025-04-04",
        "close": 0.098434,
        "volume": 572270
      },
      {
        "date": "2025-04-11",
        "close": 0.092643,
        "volume": 2403031
      },
      {
        "date": "2025-04-18",
        "close": 0.095538,
        "volume": 38782
      },
      {
        "date": "2025-04-25",
        "close": 0.104224,
        "volume": 762721
      },
      {
        "date": "2025-05-02",
        "close": 0.110014,
        "volume": 3656068
      },
      {
        "date": "2025-05-09",
        "close": 0.115804,
        "volume": 3385669
      },
      {
        "date": "2025-05-16",
        "close": 0.120629,
        "volume": 5406630
      },
      {
        "date": "2025-05-23",
        "close": 0.123524,
        "volume": 4903850
      },
      {
        "date": "2025-05-30",
        "close": 0.123524,
        "volume": 1369443
      },
      {
        "date": "2025-06-06",
        "close": 0.131245,
        "volume": 2991492
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 4230103
      },
      {
        "date": "2025-06-20",
        "close": 0.136,
        "volume": 2183514
      },
      {
        "date": "2025-06-27",
        "close": 0.136,
        "volume": 1564773
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "volume": 1905209
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 1606995
      },
      {
        "date": "2025-07-18",
        "close": 0.144,
        "volume": 3031188
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "volume": 2321792
      },
      {
        "date": "2025-08-01",
        "close": 0.144,
        "volume": 1433686
      },
      {
        "date": "2025-08-08",
        "close": 0.138,
        "volume": 2165949
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "volume": 330847
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "volume": 44208505
      },
      {
        "date": "2025-08-29",
        "close": 0.154,
        "volume": 12061628
      },
      {
        "date": "2025-09-05",
        "close": 0.156,
        "volume": 4008000
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 2827269
      },
      {
        "date": "2025-09-19",
        "close": 0.146,
        "volume": 2260649
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "volume": 1608025
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "volume": 2995691
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "volume": 1889406
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "volume": 3067015
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "volume": 1228839
      },
      {
        "date": "2025-10-31",
        "close": 0.136,
        "volume": 4162210
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "volume": 3882877
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "volume": 1163313
      },
      {
        "date": "2025-11-21",
        "close": 0.127,
        "volume": 1090976
      },
      {
        "date": "2025-11-28",
        "close": 0.132,
        "volume": 1015367
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 714584
      },
      {
        "date": "2025-12-12",
        "close": 0.128,
        "volume": 1430355
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "volume": 693769
      },
      {
        "date": "2025-12-26",
        "close": 0.131,
        "volume": 1423013
      },
      {
        "date": "2026-01-02",
        "close": 0.134,
        "volume": 361988
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "volume": 1381852
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "volume": 1234530
      },
      {
        "date": "2026-01-23",
        "close": 0.133,
        "volume": 632222
      },
      {
        "date": "2026-01-30",
        "close": 0.136,
        "volume": 2269576
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 855203
      },
      {
        "date": "2026-02-13",
        "close": 0.142,
        "volume": 2899129
      },
      {
        "date": "2026-02-20",
        "close": 0.148,
        "volume": 1724550
      },
      {
        "date": "2026-02-27",
        "close": 0.152,
        "volume": 8747620
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 2405456
      },
      {
        "date": "2026-03-13",
        "close": 0.151,
        "volume": 832897
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "volume": 2512096
      },
      {
        "date": "2026-03-27",
        "close": 0.147,
        "volume": 2668969
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 79043677
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "volume": 16614606
      },
      {
        "date": "2026-04-17",
        "close": 0.15914,
        "volume": 13912212
      },
      {
        "date": "2026-04-24",
        "close": 0.166759,
        "volume": 32163493
      },
      {
        "date": "2026-05-01",
        "close": 0.187075,
        "volume": 41923361
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 25319315
      },
      {
        "date": "2026-05-15",
        "close": 0.179456,
        "volume": 11042223
      },
      {
        "date": "2026-05-22",
        "close": 0.174377,
        "volume": 7555205
      },
      {
        "date": "2026-05-29",
        "close": 0.170991,
        "volume": 2796157
      },
      {
        "date": "2026-06-05",
        "close": 0.17861,
        "volume": 9102673
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "volume": 2627418
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "volume": 6284409
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "volume": 2176680
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "volume": 2494292
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "volume": 5541991
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "volume": 3282355
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 1950306
      },
      {
        "date": "2026-07-31",
        "close": 0.204,
        "volume": 3591962
      },
      {
        "date": "2026-08-07",
        "close": 0.198,
        "volume": 4114793
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171047,
      "fair_value": 0.129053,
      "market_activity": 65.447195,
      "market_dynamics": 0.365209,
      "relative_strength": 25.487916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.050271,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.057847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.085738,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.129393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.411685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.530554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.350814
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.540553
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.048542
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041665
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508629
      }
    ]
  }
}