{
  "ticker": {
    "uuid": "58328bb2-3e53-4e33-a144-a1cd1c1862cd",
    "symbol": "1628",
    "name": "NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21265.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20415.0,
    "boundary_margin": 0.041636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129302,
    "volatility_stability": 1.072,
    "risk_context": 0.7734,
    "current_regime": {
      "move": 0.165011,
      "interruption": -0.129154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.66,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17228.544922,
        "direction_boundary": 14911.297852,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2023-08-25",
        "close": 17391.259766,
        "direction_boundary": 14887.969727,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2023-09-01",
        "close": 17860.257813,
        "direction_boundary": 14808.65332,
        "core_momentum": 0.206069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2023-09-08",
        "close": 17879.402344,
        "direction_boundary": 14668.685547,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2023-09-15",
        "close": 18357.970703,
        "direction_boundary": 15233.225586,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2023-09-22",
        "close": 18099.544922,
        "direction_boundary": 15051.266602,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2023-09-29",
        "close": 17510.900391,
        "direction_boundary": 14687.347656,
        "core_momentum": 0.192244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2023-10-06",
        "close": 16998.830078,
        "direction_boundary": 14995.27832,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2023-10-13",
        "close": 16807.402344,
        "direction_boundary": 15261.21875,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2023-10-20",
        "close": 16587.259766,
        "direction_boundary": 15284.546875,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152457
      },
      {
        "date": "2023-10-27",
        "close": 16836.117188,
        "direction_boundary": 15046.600586,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153359
      },
      {
        "date": "2023-11-03",
        "close": 17180.689453,
        "direction_boundary": 14985.947266,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2023-11-10",
        "close": 16931.832031,
        "direction_boundary": 14794.657227,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155303
      },
      {
        "date": "2023-11-17",
        "close": 17137.617188,
        "direction_boundary": 14883.303711,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155963
      },
      {
        "date": "2023-11-24",
        "close": 17238.115234,
        "direction_boundary": 15289.212891,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154635
      },
      {
        "date": "2023-12-01",
        "close": 17214.1875,
        "direction_boundary": 15051.266602,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153967
      },
      {
        "date": "2023-12-08",
        "close": 17199.832031,
        "direction_boundary": 15144.578125,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152678
      },
      {
        "date": "2023-12-15",
        "close": 17410.402344,
        "direction_boundary": 15237.891602,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15285
      },
      {
        "date": "2023-12-22",
        "close": 17831.544922,
        "direction_boundary": 14850.644531,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154827
      },
      {
        "date": "2023-12-29",
        "close": 17687.972656,
        "direction_boundary": 14864.641602,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2024-01-05",
        "close": 18338.830078,
        "direction_boundary": 14342.092773,
        "core_momentum": 0.278672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2024-01-12",
        "close": 18602.042969,
        "direction_boundary": 14295.435547,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2024-01-19",
        "close": 18563.757813,
        "direction_boundary": 14636.025391,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2024-01-26",
        "close": 18439.328125,
        "direction_boundary": 14673.351563,
        "core_momentum": 0.256654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-02-02",
        "close": 18850.900391,
        "direction_boundary": 14496.057617,
        "core_momentum": 0.300416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2024-02-09",
        "close": 18343.615234,
        "direction_boundary": 14603.368164,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2024-02-16",
        "close": 18520.685547,
        "direction_boundary": 14617.365234,
        "core_momentum": 0.267033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-02-23",
        "close": 18692.970703,
        "direction_boundary": 14743.335938,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2024-03-01",
        "close": 18683.400391,
        "direction_boundary": 14831.982422,
        "core_momentum": 0.25967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-03-08",
        "close": 18271.828125,
        "direction_boundary": 14962.619141,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-03-15",
        "close": 18219.185547,
        "direction_boundary": 14957.955078,
        "core_momentum": 0.218026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124579
      },
      {
        "date": "2024-03-22",
        "close": 18611.615234,
        "direction_boundary": 14720.007813,
        "core_momentum": 0.264375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2024-03-29",
        "close": 18219.185547,
        "direction_boundary": 15149.243164,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2024-04-05",
        "close": 17936.830078,
        "direction_boundary": 15191.234375,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115139
      },
      {
        "date": "2024-04-12",
        "close": 18022.972656,
        "direction_boundary": 15494.498047,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113548
      },
      {
        "date": "2024-04-19",
        "close": 17611.402344,
        "direction_boundary": 15816.426758,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117097
      },
      {
        "date": "2024-04-26",
        "close": 17731.042969,
        "direction_boundary": 15933.067383,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115887
      },
      {
        "date": "2024-05-03",
        "close": 17769.330078,
        "direction_boundary": 16049.707031,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112859
      },
      {
        "date": "2024-05-10",
        "close": 17731.042969,
        "direction_boundary": 16348.304688,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110654
      },
      {
        "date": "2024-05-17",
        "close": 17678.400391,
        "direction_boundary": 16422.957031,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109816
      },
      {
        "date": "2024-05-24",
        "close": 17740.615234,
        "direction_boundary": 16213.00293,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109666
      },
      {
        "date": "2024-05-31",
        "close": 17731.042969,
        "direction_boundary": 16077.701172,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109634
      },
      {
        "date": "2024-06-07",
        "close": 17611.402344,
        "direction_boundary": 16348.304688,
        "core_momentum": 0.077262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110155
      },
      {
        "date": "2024-06-14",
        "close": 17118.474609,
        "direction_boundary": 16525.601563,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116064
      },
      {
        "date": "2024-06-21",
        "close": 16984.474609,
        "direction_boundary": 16777.541016,
        "core_momentum": 0.012334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110867
      },
      {
        "date": "2024-06-28",
        "close": 17324.257813,
        "direction_boundary": 16810.203125,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114432
      },
      {
        "date": "2024-07-05",
        "close": 17501.330078,
        "direction_boundary": 16777.541016,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102737
      },
      {
        "date": "2024-07-12",
        "close": 17381.6875,
        "direction_boundary": 16063.703125,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100284
      },
      {
        "date": "2024-07-19",
        "close": 17354.638672,
        "direction_boundary": 16749.972656,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100292
      },
      {
        "date": "2024-07-26",
        "close": 17035.851563,
        "direction_boundary": 17166.330078,
        "core_momentum": -0.007601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102578
      },
      {
        "date": "2024-08-02",
        "close": 16470.726563,
        "direction_boundary": 17099.332031,
        "core_momentum": -0.036762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2024-08-09",
        "close": 16248.540039,
        "direction_boundary": 17731.042969,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2024-08-16",
        "close": 16905.4375,
        "direction_boundary": 17228.544922,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2024-08-23",
        "close": 17325.658203,
        "direction_boundary": 17391.259766,
        "core_momentum": -0.003772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121383
      },
      {
        "date": "2024-08-30",
        "close": 17629.957031,
        "direction_boundary": 17860.257813,
        "core_momentum": -0.012895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124596
      },
      {
        "date": "2024-09-06",
        "close": 17378.789063,
        "direction_boundary": 17879.402344,
        "core_momentum": -0.027999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2024-09-13",
        "close": 17301.507813,
        "direction_boundary": 18357.970703,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122558
      },
      {
        "date": "2024-09-20",
        "close": 17658.9375,
        "direction_boundary": 18099.544922,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122235
      },
      {
        "date": "2024-09-27",
        "close": 18199.910156,
        "direction_boundary": 17510.900391,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126754
      },
      {
        "date": "2024-10-04",
        "close": 17765.199219,
        "direction_boundary": 16998.830078,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129385
      },
      {
        "date": "2024-10-11",
        "close": 17625.126953,
        "direction_boundary": 16807.402344,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129571
      },
      {
        "date": "2024-10-18",
        "close": 17702.408203,
        "direction_boundary": 16587.259766,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125682
      },
      {
        "date": "2024-10-25",
        "close": 17233.886719,
        "direction_boundary": 16836.117188,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130702
      },
      {
        "date": "2024-11-01",
        "close": 17697.578125,
        "direction_boundary": 17180.689453,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136178
      },
      {
        "date": "2024-11-08",
        "close": 17827.992188,
        "direction_boundary": 16931.832031,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136536
      },
      {
        "date": "2024-11-15",
        "close": 17871.462891,
        "direction_boundary": 17137.617188,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13649
      },
      {
        "date": "2024-11-22",
        "close": 17687.917969,
        "direction_boundary": 17238.115234,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137209
      },
      {
        "date": "2024-11-29",
        "close": 17678.257813,
        "direction_boundary": 17214.1875,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137209
      },
      {
        "date": "2024-12-06",
        "close": 17639.617188,
        "direction_boundary": 17199.832031,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136911
      },
      {
        "date": "2024-12-13",
        "close": 17668.597656,
        "direction_boundary": 17410.402344,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13062
      },
      {
        "date": "2024-12-20",
        "close": 17354.638672,
        "direction_boundary": 17831.544922,
        "core_momentum": -0.026745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132748
      },
      {
        "date": "2024-12-27",
        "close": 17731.388672,
        "direction_boundary": 17687.972656,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133244
      },
      {
        "date": "2025-01-03",
        "close": 17687.917969,
        "direction_boundary": 18338.830078,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132635
      },
      {
        "date": "2025-01-10",
        "close": 17224.226563,
        "direction_boundary": 18602.042969,
        "core_momentum": -0.074068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2025-01-17",
        "close": 16828.15625,
        "direction_boundary": 18563.757813,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2025-01-24",
        "close": 17098.642578,
        "direction_boundary": 18439.328125,
        "core_momentum": -0.072708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140768
      },
      {
        "date": "2025-01-31",
        "close": 17678.257813,
        "direction_boundary": 18850.900391,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139205
      },
      {
        "date": "2025-02-07",
        "close": 17489.882813,
        "direction_boundary": 18343.615234,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138589
      },
      {
        "date": "2025-02-14",
        "close": 17683.087891,
        "direction_boundary": 18520.685547,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128717
      },
      {
        "date": "2025-02-21",
        "close": 17716.898438,
        "direction_boundary": 18692.970703,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124447
      },
      {
        "date": "2025-02-28",
        "close": 17939.083984,
        "direction_boundary": 18683.400391,
        "core_momentum": -0.039838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123314
      },
      {
        "date": "2025-03-07",
        "close": 18267.533203,
        "direction_boundary": 18271.828125,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123632
      },
      {
        "date": "2025-03-14",
        "close": 18320.664063,
        "direction_boundary": 18219.185547,
        "core_momentum": 0.00557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-03-21",
        "close": 18489.71875,
        "direction_boundary": 18611.615234,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120927
      },
      {
        "date": "2025-03-28",
        "close": 18422.095703,
        "direction_boundary": 18219.185547,
        "core_momentum": 0.011137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2025-04-04",
        "close": 17533.353516,
        "direction_boundary": 17936.830078,
        "core_momentum": -0.022494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2025-04-11",
        "close": 17866.632813,
        "direction_boundary": 18022.972656,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131462
      },
      {
        "date": "2025-04-18",
        "close": 18253.042969,
        "direction_boundary": 17611.402344,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2025-04-25",
        "close": 18141.949219,
        "direction_boundary": 17731.042969,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2025-05-02",
        "close": 18436.587891,
        "direction_boundary": 17769.330078,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2025-05-09",
        "close": 18538.019531,
        "direction_boundary": 17731.042969,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2025-05-16",
        "close": 18789.185547,
        "direction_boundary": 17678.400391,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-05-23",
        "close": 18538.019531,
        "direction_boundary": 17740.615234,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2025-05-30",
        "close": 18736.054688,
        "direction_boundary": 17731.042969,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2025-06-06",
        "close": 18610.470703,
        "direction_boundary": 17611.402344,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2025-06-13",
        "close": 18547.679688,
        "direction_boundary": 17118.474609,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2025-06-20",
        "close": 18649.113281,
        "direction_boundary": 16984.474609,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2025-06-27",
        "close": 18885.789063,
        "direction_boundary": 17324.257813,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2025-07-04",
        "close": 18924.429688,
        "direction_boundary": 17501.330078,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2025-07-11",
        "close": 19088.654297,
        "direction_boundary": 17381.6875,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2025-07-18",
        "close": 18960.0,
        "direction_boundary": 17354.638672,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2025-07-25",
        "close": 19350.0,
        "direction_boundary": 17035.851563,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2025-08-01",
        "close": 19695.0,
        "direction_boundary": 16470.726563,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-08-08",
        "close": 20415.0,
        "direction_boundary": 16248.540039,
        "core_momentum": 0.256421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-08-15",
        "close": 20515.0,
        "direction_boundary": 16905.4375,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2025-08-22",
        "close": 20700.0,
        "direction_boundary": 17325.658203,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2025-08-29",
        "close": 20525.0,
        "direction_boundary": 17629.957031,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2025-09-05",
        "close": 20970.0,
        "direction_boundary": 17378.789063,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2025-09-12",
        "close": 21060.0,
        "direction_boundary": 17301.507813,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-09-19",
        "close": 20895.0,
        "direction_boundary": 17658.9375,
        "core_momentum": 0.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2025-09-26",
        "close": 20990.0,
        "direction_boundary": 18199.910156,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2025-10-03",
        "close": 20450.0,
        "direction_boundary": 17765.199219,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2025-10-10",
        "close": 20260.0,
        "direction_boundary": 17625.126953,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2025-10-17",
        "close": 20315.0,
        "direction_boundary": 17702.408203,
        "core_momentum": 0.147584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2025-10-24",
        "close": 20625.0,
        "direction_boundary": 17233.886719,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2025-10-31",
        "close": 20300.0,
        "direction_boundary": 17697.578125,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2025-11-07",
        "close": 20325.0,
        "direction_boundary": 17827.992188,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095182
      },
      {
        "date": "2025-11-14",
        "close": 20410.0,
        "direction_boundary": 17871.462891,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094112
      },
      {
        "date": "2025-11-21",
        "close": 20555.0,
        "direction_boundary": 17687.917969,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091111
      },
      {
        "date": "2025-11-28",
        "close": 20770.0,
        "direction_boundary": 17678.257813,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2025-12-05",
        "close": 20360.0,
        "direction_boundary": 17639.617188,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095896
      },
      {
        "date": "2025-12-12",
        "close": 20720.0,
        "direction_boundary": 17668.597656,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097288
      },
      {
        "date": "2025-12-19",
        "close": 20985.0,
        "direction_boundary": 17354.638672,
        "core_momentum": 0.209187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097983
      },
      {
        "date": "2025-12-26",
        "close": 21000.0,
        "direction_boundary": 17731.388672,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2026-01-02",
        "close": 21210.0,
        "direction_boundary": 17687.917969,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2026-01-09",
        "close": 21285.0,
        "direction_boundary": 17224.226563,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2026-01-16",
        "close": 21080.0,
        "direction_boundary": 16828.15625,
        "core_momentum": 0.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098244
      },
      {
        "date": "2026-01-23",
        "close": 21075.0,
        "direction_boundary": 17098.642578,
        "core_momentum": 0.232554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2026-01-30",
        "close": 20935.0,
        "direction_boundary": 17678.257813,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094151
      },
      {
        "date": "2026-02-06",
        "close": 21920.0,
        "direction_boundary": 17489.882813,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2026-02-13",
        "close": 21805.0,
        "direction_boundary": 17683.087891,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2026-02-20",
        "close": 21950.0,
        "direction_boundary": 17716.898438,
        "core_momentum": 0.23893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-02-27",
        "close": 22505.0,
        "direction_boundary": 17939.083984,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2026-03-06",
        "close": 21625.0,
        "direction_boundary": 18267.533203,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-03-13",
        "close": 21385.0,
        "direction_boundary": 18320.664063,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2026-03-20",
        "close": 21725.0,
        "direction_boundary": 18489.71875,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2026-03-27",
        "close": 21900.0,
        "direction_boundary": 18422.095703,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2026-04-03",
        "close": 22275.0,
        "direction_boundary": 17533.353516,
        "core_momentum": 0.270436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2026-04-10",
        "close": 21975.0,
        "direction_boundary": 17866.632813,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2026-04-17",
        "close": 21755.0,
        "direction_boundary": 18253.042969,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2026-04-24",
        "close": 21095.0,
        "direction_boundary": 18141.949219,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2026-05-01",
        "close": 20830.0,
        "direction_boundary": 18436.587891,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2026-05-08",
        "close": 20900.0,
        "direction_boundary": 18538.019531,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124848
      },
      {
        "date": "2026-05-15",
        "close": 20995.0,
        "direction_boundary": 18789.185547,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124867
      },
      {
        "date": "2026-05-22",
        "close": 20845.0,
        "direction_boundary": 18538.019531,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125063
      },
      {
        "date": "2026-05-29",
        "close": 20690.0,
        "direction_boundary": 18736.054688,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124698
      },
      {
        "date": "2026-06-05",
        "close": 20510.0,
        "direction_boundary": 18610.470703,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122083
      },
      {
        "date": "2026-06-12",
        "close": 19966.521484,
        "direction_boundary": 18547.679688,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125023
      },
      {
        "date": "2026-06-19",
        "close": 19598.386719,
        "direction_boundary": 18649.113281,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125485
      },
      {
        "date": "2026-06-26",
        "close": 19748.546875,
        "direction_boundary": 18885.789063,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126218
      },
      {
        "date": "2026-07-03",
        "close": 20068.244141,
        "direction_boundary": 18924.429688,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127686
      },
      {
        "date": "2026-07-10",
        "close": 20465.443359,
        "direction_boundary": 19088.654297,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2026-07-17",
        "close": 21160.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139003
      },
      {
        "date": "2026-07-24",
        "close": 21300.0,
        "direction_boundary": 19350.0,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2026-07-31",
        "close": 21725.0,
        "direction_boundary": 19695.0,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2026-08-07",
        "close": 21265.0,
        "direction_boundary": 20415.0,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17228.544922,
        "volume": 2884
      },
      {
        "date": "2023-08-25",
        "close": 17391.259766,
        "volume": 1332
      },
      {
        "date": "2023-09-01",
        "close": 17860.257813,
        "volume": 1656
      },
      {
        "date": "2023-09-08",
        "close": 17879.402344,
        "volume": 1566
      },
      {
        "date": "2023-09-15",
        "close": 18357.970703,
        "volume": 1815
      },
      {
        "date": "2023-09-22",
        "close": 18099.544922,
        "volume": 1733
      },
      {
        "date": "2023-09-29",
        "close": 17510.900391,
        "volume": 1731
      },
      {
        "date": "2023-10-06",
        "close": 16998.830078,
        "volume": 3070
      },
      {
        "date": "2023-10-13",
        "close": 16807.402344,
        "volume": 764
      },
      {
        "date": "2023-10-20",
        "close": 16587.259766,
        "volume": 1995
      },
      {
        "date": "2023-10-27",
        "close": 16836.117188,
        "volume": 1237
      },
      {
        "date": "2023-11-03",
        "close": 17180.689453,
        "volume": 1068
      },
      {
        "date": "2023-11-10",
        "close": 16931.832031,
        "volume": 4699
      },
      {
        "date": "2023-11-17",
        "close": 17137.617188,
        "volume": 2417
      },
      {
        "date": "2023-11-24",
        "close": 17238.115234,
        "volume": 3471
      },
      {
        "date": "2023-12-01",
        "close": 17214.1875,
        "volume": 1055
      },
      {
        "date": "2023-12-08",
        "close": 17199.832031,
        "volume": 2834
      },
      {
        "date": "2023-12-15",
        "close": 17410.402344,
        "volume": 2298
      },
      {
        "date": "2023-12-22",
        "close": 17831.544922,
        "volume": 2696
      },
      {
        "date": "2023-12-29",
        "close": 17687.972656,
        "volume": 3070
      },
      {
        "date": "2024-01-05",
        "close": 18338.830078,
        "volume": 3084
      },
      {
        "date": "2024-01-12",
        "close": 18602.042969,
        "volume": 2896
      },
      {
        "date": "2024-01-19",
        "close": 18563.757813,
        "volume": 2436
      },
      {
        "date": "2024-01-26",
        "close": 18439.328125,
        "volume": 2482
      },
      {
        "date": "2024-02-02",
        "close": 18850.900391,
        "volume": 2233
      },
      {
        "date": "2024-02-09",
        "close": 18343.615234,
        "volume": 2467
      },
      {
        "date": "2024-02-16",
        "close": 18520.685547,
        "volume": 2399
      },
      {
        "date": "2024-02-23",
        "close": 18692.970703,
        "volume": 1930
      },
      {
        "date": "2024-03-01",
        "close": 18683.400391,
        "volume": 2561
      },
      {
        "date": "2024-03-08",
        "close": 18271.828125,
        "volume": 3977
      },
      {
        "date": "2024-03-15",
        "close": 18219.185547,
        "volume": 4624
      },
      {
        "date": "2024-03-22",
        "close": 18611.615234,
        "volume": 2096
      },
      {
        "date": "2024-03-29",
        "close": 18219.185547,
        "volume": 3123
      },
      {
        "date": "2024-04-05",
        "close": 17936.830078,
        "volume": 4763
      },
      {
        "date": "2024-04-12",
        "close": 18022.972656,
        "volume": 4095
      },
      {
        "date": "2024-04-19",
        "close": 17611.402344,
        "volume": 3977
      },
      {
        "date": "2024-04-26",
        "close": 17731.042969,
        "volume": 2117
      },
      {
        "date": "2024-05-03",
        "close": 17769.330078,
        "volume": 1817
      },
      {
        "date": "2024-05-10",
        "close": 17731.042969,
        "volume": 1140
      },
      {
        "date": "2024-05-17",
        "close": 17678.400391,
        "volume": 4553
      },
      {
        "date": "2024-05-24",
        "close": 17740.615234,
        "volume": 2960
      },
      {
        "date": "2024-05-31",
        "close": 17731.042969,
        "volume": 4753
      },
      {
        "date": "2024-06-07",
        "close": 17611.402344,
        "volume": 1956
      },
      {
        "date": "2024-06-14",
        "close": 17118.474609,
        "volume": 2213
      },
      {
        "date": "2024-06-21",
        "close": 16984.474609,
        "volume": 2363
      },
      {
        "date": "2024-06-28",
        "close": 17324.257813,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 17501.330078,
        "volume": 3530
      },
      {
        "date": "2024-07-12",
        "close": 17381.6875,
        "volume": 1670
      },
      {
        "date": "2024-07-19",
        "close": 17354.638672,
        "volume": 2683
      },
      {
        "date": "2024-07-26",
        "close": 17035.851563,
        "volume": 2722
      },
      {
        "date": "2024-08-02",
        "close": 16470.726563,
        "volume": 3493
      },
      {
        "date": "2024-08-09",
        "close": 16248.540039,
        "volume": 3883
      },
      {
        "date": "2024-08-16",
        "close": 16905.4375,
        "volume": 2032
      },
      {
        "date": "2024-08-23",
        "close": 17325.658203,
        "volume": 1284
      },
      {
        "date": "2024-08-30",
        "close": 17629.957031,
        "volume": 1255
      },
      {
        "date": "2024-09-06",
        "close": 17378.789063,
        "volume": 1742
      },
      {
        "date": "2024-09-13",
        "close": 17301.507813,
        "volume": 1364
      },
      {
        "date": "2024-09-20",
        "close": 17658.9375,
        "volume": 3462
      },
      {
        "date": "2024-09-27",
        "close": 18199.910156,
        "volume": 2698
      },
      {
        "date": "2024-10-04",
        "close": 17765.199219,
        "volume": 2307
      },
      {
        "date": "2024-10-11",
        "close": 17625.126953,
        "volume": 1828
      },
      {
        "date": "2024-10-18",
        "close": 17702.408203,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 17233.886719,
        "volume": 867
      },
      {
        "date": "2024-11-01",
        "close": 17697.578125,
        "volume": 1160
      },
      {
        "date": "2024-11-08",
        "close": 17827.992188,
        "volume": 640
      },
      {
        "date": "2024-11-15",
        "close": 17871.462891,
        "volume": 1581
      },
      {
        "date": "2024-11-22",
        "close": 17687.917969,
        "volume": 809
      },
      {
        "date": "2024-11-29",
        "close": 17678.257813,
        "volume": 739
      },
      {
        "date": "2024-12-06",
        "close": 17639.617188,
        "volume": 1074
      },
      {
        "date": "2024-12-13",
        "close": 17668.597656,
        "volume": 5054
      },
      {
        "date": "2024-12-20",
        "close": 17354.638672,
        "volume": 654
      },
      {
        "date": "2024-12-27",
        "close": 17731.388672,
        "volume": 2307
      },
      {
        "date": "2025-01-03",
        "close": 17687.917969,
        "volume": 124
      },
      {
        "date": "2025-01-10",
        "close": 17224.226563,
        "volume": 19438
      },
      {
        "date": "2025-01-17",
        "close": 16828.15625,
        "volume": 1149
      },
      {
        "date": "2025-01-24",
        "close": 17098.642578,
        "volume": 391
      },
      {
        "date": "2025-01-31",
        "close": 17678.257813,
        "volume": 2517
      },
      {
        "date": "2025-02-07",
        "close": 17489.882813,
        "volume": 11166
      },
      {
        "date": "2025-02-14",
        "close": 17683.087891,
        "volume": 1861
      },
      {
        "date": "2025-02-21",
        "close": 17716.898438,
        "volume": 904
      },
      {
        "date": "2025-02-28",
        "close": 17939.083984,
        "volume": 2694
      },
      {
        "date": "2025-03-07",
        "close": 18267.533203,
        "volume": 5144
      },
      {
        "date": "2025-03-14",
        "close": 18320.664063,
        "volume": 986
      },
      {
        "date": "2025-03-21",
        "close": 18489.71875,
        "volume": 1126
      },
      {
        "date": "2025-03-28",
        "close": 18422.095703,
        "volume": 3486
      },
      {
        "date": "2025-04-04",
        "close": 17533.353516,
        "volume": 2176
      },
      {
        "date": "2025-04-11",
        "close": 17866.632813,
        "volume": 2201
      },
      {
        "date": "2025-04-18",
        "close": 18253.042969,
        "volume": 358
      },
      {
        "date": "2025-04-25",
        "close": 18141.949219,
        "volume": 1105
      },
      {
        "date": "2025-05-02",
        "close": 18436.587891,
        "volume": 870
      },
      {
        "date": "2025-05-09",
        "close": 18538.019531,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 18789.185547,
        "volume": 948
      },
      {
        "date": "2025-05-23",
        "close": 18538.019531,
        "volume": 773
      },
      {
        "date": "2025-05-30",
        "close": 18736.054688,
        "volume": 779
      },
      {
        "date": "2025-06-06",
        "close": 18610.470703,
        "volume": 896
      },
      {
        "date": "2025-06-13",
        "close": 18547.679688,
        "volume": 1236
      },
      {
        "date": "2025-06-20",
        "close": 18649.113281,
        "volume": 594
      },
      {
        "date": "2025-06-27",
        "close": 18885.789063,
        "volume": 2483
      },
      {
        "date": "2025-07-04",
        "close": 18924.429688,
        "volume": 1341
      },
      {
        "date": "2025-07-11",
        "close": 19088.654297,
        "volume": 4424
      },
      {
        "date": "2025-07-18",
        "close": 18960.0,
        "volume": 1258
      },
      {
        "date": "2025-07-25",
        "close": 19350.0,
        "volume": 9810
      },
      {
        "date": "2025-08-01",
        "close": 19695.0,
        "volume": 5034
      },
      {
        "date": "2025-08-08",
        "close": 20415.0,
        "volume": 5979
      },
      {
        "date": "2025-08-15",
        "close": 20515.0,
        "volume": 2720
      },
      {
        "date": "2025-08-22",
        "close": 20700.0,
        "volume": 10557
      },
      {
        "date": "2025-08-29",
        "close": 20525.0,
        "volume": 781
      },
      {
        "date": "2025-09-05",
        "close": 20970.0,
        "volume": 6523
      },
      {
        "date": "2025-09-12",
        "close": 21060.0,
        "volume": 936
      },
      {
        "date": "2025-09-19",
        "close": 20895.0,
        "volume": 864
      },
      {
        "date": "2025-09-26",
        "close": 20990.0,
        "volume": 467
      },
      {
        "date": "2025-10-03",
        "close": 20450.0,
        "volume": 585
      },
      {
        "date": "2025-10-10",
        "close": 20260.0,
        "volume": 3945
      },
      {
        "date": "2025-10-17",
        "close": 20315.0,
        "volume": 1651
      },
      {
        "date": "2025-10-24",
        "close": 20625.0,
        "volume": 2885
      },
      {
        "date": "2025-10-31",
        "close": 20300.0,
        "volume": 5525
      },
      {
        "date": "2025-11-07",
        "close": 20325.0,
        "volume": 6337
      },
      {
        "date": "2025-11-14",
        "close": 20410.0,
        "volume": 1350
      },
      {
        "date": "2025-11-21",
        "close": 20555.0,
        "volume": 1163
      },
      {
        "date": "2025-11-28",
        "close": 20770.0,
        "volume": 1570
      },
      {
        "date": "2025-12-05",
        "close": 20360.0,
        "volume": 2789
      },
      {
        "date": "2025-12-12",
        "close": 20720.0,
        "volume": 732
      },
      {
        "date": "2025-12-19",
        "close": 20985.0,
        "volume": 1214
      },
      {
        "date": "2025-12-26",
        "close": 21000.0,
        "volume": 2148
      },
      {
        "date": "2026-01-02",
        "close": 21210.0,
        "volume": 381
      },
      {
        "date": "2026-01-09",
        "close": 21285.0,
        "volume": 1621
      },
      {
        "date": "2026-01-16",
        "close": 21080.0,
        "volume": 1499
      },
      {
        "date": "2026-01-23",
        "close": 21075.0,
        "volume": 992
      },
      {
        "date": "2026-01-30",
        "close": 20935.0,
        "volume": 4048
      },
      {
        "date": "2026-02-06",
        "close": 21920.0,
        "volume": 2345
      },
      {
        "date": "2026-02-13",
        "close": 21805.0,
        "volume": 1937
      },
      {
        "date": "2026-02-20",
        "close": 21950.0,
        "volume": 1151
      },
      {
        "date": "2026-02-27",
        "close": 22505.0,
        "volume": 1535
      },
      {
        "date": "2026-03-06",
        "close": 21625.0,
        "volume": 3297
      },
      {
        "date": "2026-03-13",
        "close": 21385.0,
        "volume": 1612
      },
      {
        "date": "2026-03-20",
        "close": 21725.0,
        "volume": 6182
      },
      {
        "date": "2026-03-27",
        "close": 21900.0,
        "volume": 1558
      },
      {
        "date": "2026-04-03",
        "close": 22275.0,
        "volume": 7487
      },
      {
        "date": "2026-04-10",
        "close": 21975.0,
        "volume": 2260
      },
      {
        "date": "2026-04-17",
        "close": 21755.0,
        "volume": 2666
      },
      {
        "date": "2026-04-24",
        "close": 21095.0,
        "volume": 1485
      },
      {
        "date": "2026-05-01",
        "close": 20830.0,
        "volume": 8609
      },
      {
        "date": "2026-05-08",
        "close": 20900.0,
        "volume": 1384
      },
      {
        "date": "2026-05-15",
        "close": 20995.0,
        "volume": 2564
      },
      {
        "date": "2026-05-22",
        "close": 20845.0,
        "volume": 2233
      },
      {
        "date": "2026-05-29",
        "close": 20690.0,
        "volume": 2896
      },
      {
        "date": "2026-06-05",
        "close": 20510.0,
        "volume": 726
      },
      {
        "date": "2026-06-12",
        "close": 19966.521484,
        "volume": 372
      },
      {
        "date": "2026-06-19",
        "close": 19598.386719,
        "volume": 791
      },
      {
        "date": "2026-06-26",
        "close": 19748.546875,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 20068.244141,
        "volume": 794
      },
      {
        "date": "2026-07-10",
        "close": 20465.443359,
        "volume": 5487
      },
      {
        "date": "2026-07-17",
        "close": 21160.0,
        "volume": 3125
      },
      {
        "date": "2026-07-24",
        "close": 21300.0,
        "volume": 4146
      },
      {
        "date": "2026-07-31",
        "close": 21725.0,
        "volume": 5566
      },
      {
        "date": "2026-08-07",
        "close": 21265.0,
        "volume": 6893
      }
    ],
    "sharemaestro_context": {
      "trend": 21169.071419,
      "fair_value": 18895.625983,
      "market_activity": 14.889245,
      "market_dynamics": 0.638685,
      "relative_strength": -16.386238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001722,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.007162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.249896
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.036575
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.029193
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.032769
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019008
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165011
      }
    ]
  }
}