{
  "ticker": {
    "uuid": "5832e119-b467-49a5-93a7-03ff4b989c1c",
    "symbol": "SAR",
    "name": "Saratoga Investment Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.01,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.682446,
    "boundary_margin": -0.077134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364629,
    "volatility_stability": 1.5282,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.115688,
      "interruption": 0.115688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.769,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.381187,
        "direction_boundary": 14.444298,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2023-08-25",
        "close": 17.072335,
        "direction_boundary": 14.212571,
        "core_momentum": 0.201214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257496
      },
      {
        "date": "2023-09-01",
        "close": 16.921194,
        "direction_boundary": 14.913693,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256303
      },
      {
        "date": "2023-09-08",
        "close": 16.822624,
        "direction_boundary": 15.727708,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224977
      },
      {
        "date": "2023-09-15",
        "close": 17.353454,
        "direction_boundary": 15.478762,
        "core_momentum": 0.121114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222832
      },
      {
        "date": "2023-09-22",
        "close": 17.400721,
        "direction_boundary": 13.809484,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2023-09-29",
        "close": 17.353454,
        "direction_boundary": 12.607603,
        "core_momentum": 0.376428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216509
      },
      {
        "date": "2023-10-06",
        "close": 16.367616,
        "direction_boundary": 12.789706,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192877
      },
      {
        "date": "2023-10-13",
        "close": 16.084019,
        "direction_boundary": 12.722935,
        "core_momentum": 0.264175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194971
      },
      {
        "date": "2023-10-20",
        "close": 15.753155,
        "direction_boundary": 12.370869,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191136
      },
      {
        "date": "2023-10-27",
        "close": 15.56409,
        "direction_boundary": 13.493838,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191391
      },
      {
        "date": "2023-11-03",
        "close": 16.772755,
        "direction_boundary": 13.736643,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217668
      },
      {
        "date": "2023-11-10",
        "close": 16.745746,
        "direction_boundary": 14.100849,
        "core_momentum": 0.18757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214773
      },
      {
        "date": "2023-11-17",
        "close": 17.346702,
        "direction_boundary": 15.102416,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2023-11-24",
        "close": 17.407473,
        "direction_boundary": 16.389277,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19879
      },
      {
        "date": "2023-12-01",
        "close": 17.630299,
        "direction_boundary": 16.286086,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198133
      },
      {
        "date": "2023-12-08",
        "close": 18.319036,
        "direction_boundary": 16.091842,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2023-12-15",
        "close": 17.951406,
        "direction_boundary": 15.994721,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2023-12-22",
        "close": 17.708632,
        "direction_boundary": 15.938643,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2023-12-29",
        "close": 17.937534,
        "direction_boundary": 15.882565,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2024-01-05",
        "close": 18.277417,
        "direction_boundary": 16.692582,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2024-01-12",
        "close": 16.369907,
        "direction_boundary": 16.854585,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242378
      },
      {
        "date": "2024-01-19",
        "close": 15.967596,
        "direction_boundary": 16.810969,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244098
      },
      {
        "date": "2024-01-26",
        "close": 16.328288,
        "direction_boundary": 16.854585,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242236
      },
      {
        "date": "2024-02-02",
        "close": 15.988405,
        "direction_boundary": 16.742429,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240801
      },
      {
        "date": "2024-02-09",
        "close": 15.974532,
        "direction_boundary": 16.929356,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2024-02-16",
        "close": 16.314416,
        "direction_boundary": 17.30321,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2024-02-23",
        "close": 16.418462,
        "direction_boundary": 16.929356,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2024-03-01",
        "close": 16.376843,
        "direction_boundary": 17.259593,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2024-03-08",
        "close": 16.515571,
        "direction_boundary": 15.832717,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241403
      },
      {
        "date": "2024-03-15",
        "close": 16.24236,
        "direction_boundary": 15.339468,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237889
      },
      {
        "date": "2024-03-22",
        "close": 16.385464,
        "direction_boundary": 15.563729,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238304
      },
      {
        "date": "2024-03-29",
        "close": 16.600121,
        "direction_boundary": 16.198068,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239248
      },
      {
        "date": "2024-04-05",
        "close": 16.449861,
        "direction_boundary": 14.807649,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225196
      },
      {
        "date": "2024-04-12",
        "close": 16.514258,
        "direction_boundary": 14.935798,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223788
      },
      {
        "date": "2024-04-19",
        "close": 16.42124,
        "direction_boundary": 15.499655,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221814
      },
      {
        "date": "2024-04-26",
        "close": 17.058055,
        "direction_boundary": 15.659841,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2024-05-03",
        "close": 16.864864,
        "direction_boundary": 15.595767,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202504
      },
      {
        "date": "2024-05-10",
        "close": 16.542879,
        "direction_boundary": 16.031474,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204296
      },
      {
        "date": "2024-05-17",
        "close": 16.750381,
        "direction_boundary": 16.992594,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198692
      },
      {
        "date": "2024-05-24",
        "close": 16.943572,
        "direction_boundary": 17.601303,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199387
      },
      {
        "date": "2024-05-31",
        "close": 16.986503,
        "direction_boundary": 17.902453,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19848
      },
      {
        "date": "2024-06-07",
        "close": 17.380041,
        "direction_boundary": 17.940898,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19339
      },
      {
        "date": "2024-06-14",
        "close": 16.975679,
        "direction_boundary": 17.532328,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194059
      },
      {
        "date": "2024-06-21",
        "close": 16.835445,
        "direction_boundary": 16.986907,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193569
      },
      {
        "date": "2024-06-28",
        "close": 16.754257,
        "direction_boundary": 17.73604,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192417
      },
      {
        "date": "2024-07-05",
        "close": 16.798541,
        "direction_boundary": 18.025179,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190117
      },
      {
        "date": "2024-07-12",
        "close": 17.152816,
        "direction_boundary": 17.414044,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114445
      },
      {
        "date": "2024-07-19",
        "close": 17.019963,
        "direction_boundary": 17.216904,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108787
      },
      {
        "date": "2024-07-26",
        "close": 17.278289,
        "direction_boundary": 17.742611,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106574
      },
      {
        "date": "2024-08-02",
        "close": 16.746876,
        "direction_boundary": 17.236618,
        "core_momentum": -0.028413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111828
      },
      {
        "date": "2024-08-09",
        "close": 16.48117,
        "direction_boundary": 17.460044,
        "core_momentum": -0.056064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2024-08-16",
        "close": 16.709973,
        "direction_boundary": 17.381187,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112385
      },
      {
        "date": "2024-08-23",
        "close": 17.152816,
        "direction_boundary": 17.072335,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117536
      },
      {
        "date": "2024-08-30",
        "close": 17.396381,
        "direction_boundary": 16.921194,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2024-09-06",
        "close": 17.853986,
        "direction_boundary": 16.822624,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122824
      },
      {
        "date": "2024-09-13",
        "close": 17.695398,
        "direction_boundary": 17.353454,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120792
      },
      {
        "date": "2024-09-20",
        "close": 17.8706,
        "direction_boundary": 17.400721,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2024-09-27",
        "close": 17.642075,
        "direction_boundary": 17.353454,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122078
      },
      {
        "date": "2024-10-04",
        "close": 17.703015,
        "direction_boundary": 16.367616,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120962
      },
      {
        "date": "2024-10-11",
        "close": 18.144829,
        "direction_boundary": 16.084019,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-10-18",
        "close": 18.449528,
        "direction_boundary": 15.753155,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-10-25",
        "close": 18.121976,
        "direction_boundary": 15.56409,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2024-11-01",
        "close": 17.695398,
        "direction_boundary": 16.772755,
        "core_momentum": 0.055008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2024-11-08",
        "close": 18.921811,
        "direction_boundary": 16.745746,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2024-11-15",
        "close": 19.241745,
        "direction_boundary": 17.346702,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2024-11-22",
        "close": 19.858761,
        "direction_boundary": 17.407473,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2024-11-29",
        "close": 19.569297,
        "direction_boundary": 17.630299,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2024-12-06",
        "close": 19.124384,
        "direction_boundary": 18.319036,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2024-12-13",
        "close": 19.172155,
        "direction_boundary": 17.951406,
        "core_momentum": 0.068003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-12-20",
        "close": 18.901452,
        "direction_boundary": 17.708632,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2024-12-27",
        "close": 18.925337,
        "direction_boundary": 17.937534,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2025-01-03",
        "close": 19.36324,
        "direction_boundary": 18.277417,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2025-01-10",
        "close": 19.251774,
        "direction_boundary": 16.369907,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2025-01-17",
        "close": 19.825027,
        "direction_boundary": 15.967596,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2025-01-24",
        "close": 20.22312,
        "direction_boundary": 16.328288,
        "core_momentum": 0.238533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2025-01-31",
        "close": 19.888722,
        "direction_boundary": 15.988405,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-02-07",
        "close": 20.247006,
        "direction_boundary": 15.974532,
        "core_momentum": 0.267455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2025-02-14",
        "close": 20.215158,
        "direction_boundary": 16.314416,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2025-02-21",
        "close": 20.668984,
        "direction_boundary": 16.418462,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2025-02-28",
        "close": 20.700832,
        "direction_boundary": 16.376843,
        "core_momentum": 0.264031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2025-03-07",
        "close": 19.823352,
        "direction_boundary": 16.515571,
        "core_momentum": 0.200283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162555
      },
      {
        "date": "2025-03-14",
        "close": 19.503091,
        "direction_boundary": 16.24236,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2025-03-21",
        "close": 20.004012,
        "direction_boundary": 16.385464,
        "core_momentum": 0.220839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2025-03-28",
        "close": 20.693806,
        "direction_boundary": 16.600121,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-04-04",
        "close": 19.117135,
        "direction_boundary": 16.449861,
        "core_momentum": 0.162146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206833
      },
      {
        "date": "2025-04-11",
        "close": 18.700164,
        "direction_boundary": 16.514258,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207176
      },
      {
        "date": "2025-04-18",
        "close": 19.514299,
        "direction_boundary": 16.42124,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2025-04-25",
        "close": 20.153975,
        "direction_boundary": 17.058055,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215961
      },
      {
        "date": "2025-05-02",
        "close": 20.693962,
        "direction_boundary": 16.864864,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2025-05-09",
        "close": 19.635021,
        "direction_boundary": 16.542879,
        "core_momentum": 0.186917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210246
      },
      {
        "date": "2025-05-16",
        "close": 20.465734,
        "direction_boundary": 16.750381,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2025-05-23",
        "close": 20.541253,
        "direction_boundary": 16.943572,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2025-05-30",
        "close": 20.792984,
        "direction_boundary": 16.986503,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-06-06",
        "close": 20.692895,
        "direction_boundary": 17.380041,
        "core_momentum": 0.190613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2025-06-13",
        "close": 20.489442,
        "direction_boundary": 16.975679,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2025-06-20",
        "close": 20.760713,
        "direction_boundary": 16.835445,
        "core_momentum": 0.233155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2025-06-27",
        "close": 20.92178,
        "direction_boundary": 16.754257,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2025-07-04",
        "close": 21.498231,
        "direction_boundary": 16.798541,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-07-11",
        "close": 21.276215,
        "direction_boundary": 17.152816,
        "core_momentum": 0.240392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21005
      },
      {
        "date": "2025-07-18",
        "close": 21.515947,
        "direction_boundary": 17.019963,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2025-07-25",
        "close": 21.567318,
        "direction_boundary": 17.278289,
        "core_momentum": 0.248232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2025-08-01",
        "close": 20.676885,
        "direction_boundary": 16.746876,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2025-08-08",
        "close": 21.682446,
        "direction_boundary": 16.48117,
        "core_momentum": 0.315589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-08-15",
        "close": 21.881368,
        "direction_boundary": 16.709973,
        "core_momentum": 0.30948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2025-08-22",
        "close": 21.838124,
        "direction_boundary": 17.152816,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2025-08-29",
        "close": 22.088938,
        "direction_boundary": 17.396381,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-09-05",
        "close": 21.6565,
        "direction_boundary": 17.853986,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-09-12",
        "close": 21.411892,
        "direction_boundary": 17.695398,
        "core_momentum": 0.210026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2025-09-19",
        "close": 21.708916,
        "direction_boundary": 17.8706,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2025-09-26",
        "close": 21.298325,
        "direction_boundary": 17.642075,
        "core_momentum": 0.207246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207772
      },
      {
        "date": "2025-10-03",
        "close": 21.315797,
        "direction_boundary": 17.703015,
        "core_momentum": 0.204077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172516
      },
      {
        "date": "2025-10-10",
        "close": 19.062923,
        "direction_boundary": 18.144829,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233725
      },
      {
        "date": "2025-10-17",
        "close": 19.177707,
        "direction_boundary": 18.449528,
        "core_momentum": 0.039469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225992
      },
      {
        "date": "2025-10-24",
        "close": 19.85758,
        "direction_boundary": 18.121976,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226772
      },
      {
        "date": "2025-10-31",
        "close": 19.875239,
        "direction_boundary": 17.695398,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223429
      },
      {
        "date": "2025-11-07",
        "close": 19.358345,
        "direction_boundary": 18.921811,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214245
      },
      {
        "date": "2025-11-14",
        "close": 19.885164,
        "direction_boundary": 19.241745,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209429
      },
      {
        "date": "2025-11-21",
        "close": 20.072676,
        "direction_boundary": 19.858761,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209839
      },
      {
        "date": "2025-11-28",
        "close": 20.74236,
        "direction_boundary": 19.569297,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214313
      },
      {
        "date": "2025-12-05",
        "close": 20.76358,
        "direction_boundary": 19.124384,
        "core_momentum": 0.085712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2025-12-12",
        "close": 21.128653,
        "direction_boundary": 19.172155,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215002
      },
      {
        "date": "2025-12-19",
        "close": 20.973497,
        "direction_boundary": 18.901452,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2146
      },
      {
        "date": "2025-12-26",
        "close": 21.146907,
        "direction_boundary": 18.925337,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214636
      },
      {
        "date": "2026-01-02",
        "close": 21.146907,
        "direction_boundary": 19.36324,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211137
      },
      {
        "date": "2026-01-09",
        "close": 21.421008,
        "direction_boundary": 19.251774,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2026-01-16",
        "close": 21.697765,
        "direction_boundary": 19.825027,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2026-01-23",
        "close": 21.51326,
        "direction_boundary": 20.22312,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211963
      },
      {
        "date": "2026-01-30",
        "close": 21.808468,
        "direction_boundary": 19.888722,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2026-02-06",
        "close": 21.882861,
        "direction_boundary": 20.247006,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2026-02-13",
        "close": 21.472616,
        "direction_boundary": 20.215158,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194372
      },
      {
        "date": "2026-02-20",
        "close": 21.715033,
        "direction_boundary": 20.668984,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2026-02-27",
        "close": 21.593824,
        "direction_boundary": 20.700832,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194459
      },
      {
        "date": "2026-03-06",
        "close": 21.880476,
        "direction_boundary": 19.823352,
        "core_momentum": 0.103773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2026-03-13",
        "close": 20.787395,
        "direction_boundary": 19.503091,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205784
      },
      {
        "date": "2026-03-20",
        "close": 20.570663,
        "direction_boundary": 20.004012,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205016
      },
      {
        "date": "2026-03-27",
        "close": 19.71316,
        "direction_boundary": 20.693806,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2026-04-03",
        "close": 20.759125,
        "direction_boundary": 19.117135,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224593
      },
      {
        "date": "2026-04-10",
        "close": 21.243681,
        "direction_boundary": 18.700164,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160321
      },
      {
        "date": "2026-04-17",
        "close": 22.272984,
        "direction_boundary": 19.514299,
        "core_momentum": 0.141367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2026-04-24",
        "close": 21.434293,
        "direction_boundary": 20.153975,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176297
      },
      {
        "date": "2026-05-01",
        "close": 22.425474,
        "direction_boundary": 20.693962,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2026-05-08",
        "close": 21.337538,
        "direction_boundary": 19.635021,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196071
      },
      {
        "date": "2026-05-15",
        "close": 21.668274,
        "direction_boundary": 20.465734,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194002
      },
      {
        "date": "2026-05-22",
        "close": 21.984744,
        "direction_boundary": 20.541253,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2026-05-29",
        "close": 22.261655,
        "direction_boundary": 20.792984,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2026-06-05",
        "close": 22.10204,
        "direction_boundary": 20.692895,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2026-06-12",
        "close": 22.181117,
        "direction_boundary": 20.489442,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2026-06-19",
        "close": 21.835155,
        "direction_boundary": 20.760713,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2026-06-26",
        "close": 22.032847,
        "direction_boundary": 20.92178,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2026-07-03",
        "close": 21.816336,
        "direction_boundary": 21.498231,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2026-07-10",
        "close": 17.935124,
        "direction_boundary": 21.276215,
        "core_momentum": -0.157034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332758
      },
      {
        "date": "2026-07-17",
        "close": 19.35651,
        "direction_boundary": 21.515947,
        "core_momentum": -0.100364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351363
      },
      {
        "date": "2026-07-24",
        "close": 18.695171,
        "direction_boundary": 21.567318,
        "core_momentum": -0.133171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2026-07-31",
        "close": 18.853102,
        "direction_boundary": 20.676885,
        "core_momentum": -0.088204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353368
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "direction_boundary": 21.682446,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.381187,
        "volume": 364564
      },
      {
        "date": "2023-08-25",
        "close": 17.072335,
        "volume": 617952
      },
      {
        "date": "2023-09-01",
        "close": 16.921194,
        "volume": 346506
      },
      {
        "date": "2023-09-08",
        "close": 16.822624,
        "volume": 372461
      },
      {
        "date": "2023-09-15",
        "close": 17.353454,
        "volume": 1205787
      },
      {
        "date": "2023-09-22",
        "close": 17.400721,
        "volume": 474153
      },
      {
        "date": "2023-09-29",
        "close": 17.353454,
        "volume": 355069
      },
      {
        "date": "2023-10-06",
        "close": 16.367616,
        "volume": 721026
      },
      {
        "date": "2023-10-13",
        "close": 16.084019,
        "volume": 655393
      },
      {
        "date": "2023-10-20",
        "close": 15.753155,
        "volume": 335222
      },
      {
        "date": "2023-10-27",
        "close": 15.56409,
        "volume": 315682
      },
      {
        "date": "2023-11-03",
        "close": 16.772755,
        "volume": 310529
      },
      {
        "date": "2023-11-10",
        "close": 16.745746,
        "volume": 248955
      },
      {
        "date": "2023-11-17",
        "close": 17.346702,
        "volume": 342253
      },
      {
        "date": "2023-11-24",
        "close": 17.407473,
        "volume": 222921
      },
      {
        "date": "2023-12-01",
        "close": 17.630299,
        "volume": 489754
      },
      {
        "date": "2023-12-08",
        "close": 18.319036,
        "volume": 1680335
      },
      {
        "date": "2023-12-15",
        "close": 17.951406,
        "volume": 818241
      },
      {
        "date": "2023-12-22",
        "close": 17.708632,
        "volume": 606512
      },
      {
        "date": "2023-12-29",
        "close": 17.937534,
        "volume": 425026
      },
      {
        "date": "2024-01-05",
        "close": 18.277417,
        "volume": 418371
      },
      {
        "date": "2024-01-12",
        "close": 16.369907,
        "volume": 1624494
      },
      {
        "date": "2024-01-19",
        "close": 15.967596,
        "volume": 487322
      },
      {
        "date": "2024-01-26",
        "close": 16.328288,
        "volume": 435753
      },
      {
        "date": "2024-02-02",
        "close": 15.988405,
        "volume": 551189
      },
      {
        "date": "2024-02-09",
        "close": 15.974532,
        "volume": 323572
      },
      {
        "date": "2024-02-16",
        "close": 16.314416,
        "volume": 396183
      },
      {
        "date": "2024-02-23",
        "close": 16.418462,
        "volume": 283399
      },
      {
        "date": "2024-03-01",
        "close": 16.376843,
        "volume": 298370
      },
      {
        "date": "2024-03-08",
        "close": 16.515571,
        "volume": 394447
      },
      {
        "date": "2024-03-15",
        "close": 16.24236,
        "volume": 644238
      },
      {
        "date": "2024-03-22",
        "close": 16.385464,
        "volume": 266919
      },
      {
        "date": "2024-03-29",
        "close": 16.600121,
        "volume": 260783
      },
      {
        "date": "2024-04-05",
        "close": 16.449861,
        "volume": 263014
      },
      {
        "date": "2024-04-12",
        "close": 16.514258,
        "volume": 217042
      },
      {
        "date": "2024-04-19",
        "close": 16.42124,
        "volume": 233130
      },
      {
        "date": "2024-04-26",
        "close": 17.058055,
        "volume": 286778
      },
      {
        "date": "2024-05-03",
        "close": 16.864864,
        "volume": 181339
      },
      {
        "date": "2024-05-10",
        "close": 16.542879,
        "volume": 556110
      },
      {
        "date": "2024-05-17",
        "close": 16.750381,
        "volume": 226220
      },
      {
        "date": "2024-05-24",
        "close": 16.943572,
        "volume": 351598
      },
      {
        "date": "2024-05-31",
        "close": 16.986503,
        "volume": 287757
      },
      {
        "date": "2024-06-07",
        "close": 17.380041,
        "volume": 464964
      },
      {
        "date": "2024-06-14",
        "close": 16.975679,
        "volume": 613954
      },
      {
        "date": "2024-06-21",
        "close": 16.835445,
        "volume": 253666
      },
      {
        "date": "2024-06-28",
        "close": 16.754257,
        "volume": 254266
      },
      {
        "date": "2024-07-05",
        "close": 16.798541,
        "volume": 236880
      },
      {
        "date": "2024-07-12",
        "close": 17.152816,
        "volume": 454054
      },
      {
        "date": "2024-07-19",
        "close": 17.019963,
        "volume": 291340
      },
      {
        "date": "2024-07-26",
        "close": 17.278289,
        "volume": 225835
      },
      {
        "date": "2024-08-02",
        "close": 16.746876,
        "volume": 257691
      },
      {
        "date": "2024-08-09",
        "close": 16.48117,
        "volume": 295511
      },
      {
        "date": "2024-08-16",
        "close": 16.709973,
        "volume": 182055
      },
      {
        "date": "2024-08-23",
        "close": 17.152816,
        "volume": 226148
      },
      {
        "date": "2024-08-30",
        "close": 17.396381,
        "volume": 275043
      },
      {
        "date": "2024-09-06",
        "close": 17.853986,
        "volume": 253682
      },
      {
        "date": "2024-09-13",
        "close": 17.695398,
        "volume": 452371
      },
      {
        "date": "2024-09-20",
        "close": 17.8706,
        "volume": 302782
      },
      {
        "date": "2024-09-27",
        "close": 17.642075,
        "volume": 332760
      },
      {
        "date": "2024-10-04",
        "close": 17.703015,
        "volume": 215928
      },
      {
        "date": "2024-10-11",
        "close": 18.144829,
        "volume": 754644
      },
      {
        "date": "2024-10-18",
        "close": 18.449528,
        "volume": 253218
      },
      {
        "date": "2024-10-25",
        "close": 18.121976,
        "volume": 237111
      },
      {
        "date": "2024-11-01",
        "close": 17.695398,
        "volume": 239885
      },
      {
        "date": "2024-11-08",
        "close": 18.921811,
        "volume": 325940
      },
      {
        "date": "2024-11-15",
        "close": 19.241745,
        "volume": 390753
      },
      {
        "date": "2024-11-22",
        "close": 19.858761,
        "volume": 328113
      },
      {
        "date": "2024-11-29",
        "close": 19.569297,
        "volume": 716439
      },
      {
        "date": "2024-12-06",
        "close": 19.124384,
        "volume": 1247818
      },
      {
        "date": "2024-12-13",
        "close": 19.172155,
        "volume": 298871
      },
      {
        "date": "2024-12-20",
        "close": 18.901452,
        "volume": 397674
      },
      {
        "date": "2024-12-27",
        "close": 18.925337,
        "volume": 185427
      },
      {
        "date": "2025-01-03",
        "close": 19.36324,
        "volume": 200129
      },
      {
        "date": "2025-01-10",
        "close": 19.251774,
        "volume": 298370
      },
      {
        "date": "2025-01-17",
        "close": 19.825027,
        "volume": 351788
      },
      {
        "date": "2025-01-24",
        "close": 20.22312,
        "volume": 234253
      },
      {
        "date": "2025-01-31",
        "close": 19.888722,
        "volume": 346790
      },
      {
        "date": "2025-02-07",
        "close": 20.247006,
        "volume": 381758
      },
      {
        "date": "2025-02-14",
        "close": 20.215158,
        "volume": 642845
      },
      {
        "date": "2025-02-21",
        "close": 20.668984,
        "volume": 1533483
      },
      {
        "date": "2025-02-28",
        "close": 20.700832,
        "volume": 665080
      },
      {
        "date": "2025-03-07",
        "close": 19.823352,
        "volume": 1087352
      },
      {
        "date": "2025-03-14",
        "close": 19.503091,
        "volume": 645568
      },
      {
        "date": "2025-03-21",
        "close": 20.004012,
        "volume": 251946
      },
      {
        "date": "2025-03-28",
        "close": 20.693806,
        "volume": 456389
      },
      {
        "date": "2025-04-04",
        "close": 19.117135,
        "volume": 581422
      },
      {
        "date": "2025-04-11",
        "close": 18.700164,
        "volume": 642596
      },
      {
        "date": "2025-04-18",
        "close": 19.514299,
        "volume": 264179
      },
      {
        "date": "2025-04-25",
        "close": 20.153975,
        "volume": 304898
      },
      {
        "date": "2025-05-02",
        "close": 20.693962,
        "volume": 337514
      },
      {
        "date": "2025-05-09",
        "close": 19.635021,
        "volume": 848773
      },
      {
        "date": "2025-05-16",
        "close": 20.465734,
        "volume": 520487
      },
      {
        "date": "2025-05-23",
        "close": 20.541253,
        "volume": 334054
      },
      {
        "date": "2025-05-30",
        "close": 20.792984,
        "volume": 466080
      },
      {
        "date": "2025-06-06",
        "close": 20.692895,
        "volume": 589902
      },
      {
        "date": "2025-06-13",
        "close": 20.489442,
        "volume": 1285111
      },
      {
        "date": "2025-06-20",
        "close": 20.760713,
        "volume": 217448
      },
      {
        "date": "2025-06-27",
        "close": 20.92178,
        "volume": 380087
      },
      {
        "date": "2025-07-04",
        "close": 21.498231,
        "volume": 415266
      },
      {
        "date": "2025-07-11",
        "close": 21.276215,
        "volume": 895014
      },
      {
        "date": "2025-07-18",
        "close": 21.515947,
        "volume": 506494
      },
      {
        "date": "2025-07-25",
        "close": 21.567318,
        "volume": 794961
      },
      {
        "date": "2025-08-01",
        "close": 20.676885,
        "volume": 642918
      },
      {
        "date": "2025-08-08",
        "close": 21.682446,
        "volume": 740440
      },
      {
        "date": "2025-08-15",
        "close": 21.881368,
        "volume": 422532
      },
      {
        "date": "2025-08-22",
        "close": 21.838124,
        "volume": 471926
      },
      {
        "date": "2025-08-29",
        "close": 22.088938,
        "volume": 448996
      },
      {
        "date": "2025-09-05",
        "close": 21.6565,
        "volume": 651742
      },
      {
        "date": "2025-09-12",
        "close": 21.411892,
        "volume": 496449
      },
      {
        "date": "2025-09-19",
        "close": 21.708916,
        "volume": 501891
      },
      {
        "date": "2025-09-26",
        "close": 21.298325,
        "volume": 487649
      },
      {
        "date": "2025-10-03",
        "close": 21.315797,
        "volume": 627289
      },
      {
        "date": "2025-10-10",
        "close": 19.062923,
        "volume": 1553352
      },
      {
        "date": "2025-10-17",
        "close": 19.177707,
        "volume": 567203
      },
      {
        "date": "2025-10-24",
        "close": 19.85758,
        "volume": 457298
      },
      {
        "date": "2025-10-31",
        "close": 19.875239,
        "volume": 423798
      },
      {
        "date": "2025-11-07",
        "close": 19.358345,
        "volume": 570793
      },
      {
        "date": "2025-11-14",
        "close": 19.885164,
        "volume": 469312
      },
      {
        "date": "2025-11-21",
        "close": 20.072676,
        "volume": 426253
      },
      {
        "date": "2025-11-28",
        "close": 20.74236,
        "volume": 315108
      },
      {
        "date": "2025-12-05",
        "close": 20.76358,
        "volume": 617003
      },
      {
        "date": "2025-12-12",
        "close": 21.128653,
        "volume": 351751
      },
      {
        "date": "2025-12-19",
        "close": 20.973497,
        "volume": 365492
      },
      {
        "date": "2025-12-26",
        "close": 21.146907,
        "volume": 244983
      },
      {
        "date": "2026-01-02",
        "close": 21.146907,
        "volume": 399937
      },
      {
        "date": "2026-01-09",
        "close": 21.421008,
        "volume": 944197
      },
      {
        "date": "2026-01-16",
        "close": 21.697765,
        "volume": 578744
      },
      {
        "date": "2026-01-23",
        "close": 21.51326,
        "volume": 439383
      },
      {
        "date": "2026-01-30",
        "close": 21.808468,
        "volume": 507147
      },
      {
        "date": "2026-02-06",
        "close": 21.882861,
        "volume": 984578
      },
      {
        "date": "2026-02-13",
        "close": 21.472616,
        "volume": 533565
      },
      {
        "date": "2026-02-20",
        "close": 21.715033,
        "volume": 549114
      },
      {
        "date": "2026-02-27",
        "close": 21.593824,
        "volume": 515256
      },
      {
        "date": "2026-03-06",
        "close": 21.880476,
        "volume": 996732
      },
      {
        "date": "2026-03-13",
        "close": 20.787395,
        "volume": 658128
      },
      {
        "date": "2026-03-20",
        "close": 20.570663,
        "volume": 600634
      },
      {
        "date": "2026-03-27",
        "close": 19.71316,
        "volume": 624942
      },
      {
        "date": "2026-04-03",
        "close": 20.759125,
        "volume": 437913
      },
      {
        "date": "2026-04-10",
        "close": 21.243681,
        "volume": 585217
      },
      {
        "date": "2026-04-17",
        "close": 22.272984,
        "volume": 504251
      },
      {
        "date": "2026-04-24",
        "close": 21.434293,
        "volume": 532288
      },
      {
        "date": "2026-05-01",
        "close": 22.425474,
        "volume": 392632
      },
      {
        "date": "2026-05-08",
        "close": 21.337538,
        "volume": 813771
      },
      {
        "date": "2026-05-15",
        "close": 21.668274,
        "volume": 404296
      },
      {
        "date": "2026-05-22",
        "close": 21.984744,
        "volume": 491451
      },
      {
        "date": "2026-05-29",
        "close": 22.261655,
        "volume": 361830
      },
      {
        "date": "2026-06-05",
        "close": 22.10204,
        "volume": 527958
      },
      {
        "date": "2026-06-12",
        "close": 22.181117,
        "volume": 336329
      },
      {
        "date": "2026-06-19",
        "close": 21.835155,
        "volume": 361554
      },
      {
        "date": "2026-06-26",
        "close": 22.032847,
        "volume": 359045
      },
      {
        "date": "2026-07-03",
        "close": 21.816336,
        "volume": 372712
      },
      {
        "date": "2026-07-10",
        "close": 17.935124,
        "volume": 2209927
      },
      {
        "date": "2026-07-17",
        "close": 19.35651,
        "volume": 1002266
      },
      {
        "date": "2026-07-24",
        "close": 18.695171,
        "volume": 833967
      },
      {
        "date": "2026-07-31",
        "close": 18.853102,
        "volume": 572165
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "volume": 851702
      }
    ],
    "sharemaestro_context": {
      "trend": 21.161356,
      "fair_value": 19.137923,
      "market_activity": -22.619551,
      "market_dynamics": -1.04676,
      "relative_strength": -15.256519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054818,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.027295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.039554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.033968
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.016989
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.046733
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.167152
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000424
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.001653
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.002412
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.199259
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.050928
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115688
      }
    ]
  }
}