{
  "ticker": {
    "uuid": "5833b009-e2c4-448c-b7ef-920746617f4d",
    "symbol": "SY1",
    "name": "Symrise AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.151367,
    "boundary_margin": 0.176179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276855,
    "volatility_stability": 0.9161,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.00613,
      "interruption": -0.048818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.898,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.140335,
        "direction_boundary": 107.536217,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234276
      },
      {
        "date": "2023-08-25",
        "close": 89.737831,
        "direction_boundary": 102.345139,
        "core_momentum": -0.123184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246528
      },
      {
        "date": "2023-09-01",
        "close": 92.046196,
        "direction_boundary": 99.630547,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248692
      },
      {
        "date": "2023-09-08",
        "close": 88.833725,
        "direction_boundary": 100.059166,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247726
      },
      {
        "date": "2023-09-15",
        "close": 88.468231,
        "direction_boundary": 94.125153,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2023-09-22",
        "close": 86.506119,
        "direction_boundary": 96.439705,
        "core_momentum": -0.103003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2023-09-29",
        "close": 86.871605,
        "direction_boundary": 95.677704,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241769
      },
      {
        "date": "2023-10-06",
        "close": 85.929024,
        "direction_boundary": 95.249084,
        "core_momentum": -0.097849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2023-10-13",
        "close": 89.449295,
        "direction_boundary": 91.248627,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2023-10-20",
        "close": 87.679543,
        "direction_boundary": 93.725098,
        "core_momentum": -0.064503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2023-10-27",
        "close": 91.315224,
        "direction_boundary": 99.392418,
        "core_momentum": -0.081266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2023-11-03",
        "close": 91.796135,
        "direction_boundary": 96.106339,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247455
      },
      {
        "date": "2023-11-10",
        "close": 92.604057,
        "direction_boundary": 105.39312,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248151
      },
      {
        "date": "2023-11-17",
        "close": 93.335037,
        "direction_boundary": 106.393219,
        "core_momentum": -0.122735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246836
      },
      {
        "date": "2023-11-24",
        "close": 98.298035,
        "direction_boundary": 105.631241,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2023-12-01",
        "close": 100.462128,
        "direction_boundary": 103.535759,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255952
      },
      {
        "date": "2023-12-08",
        "close": 101.327766,
        "direction_boundary": 100.106789,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2023-12-15",
        "close": 94.277626,
        "direction_boundary": 99.440048,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237495
      },
      {
        "date": "2023-12-22",
        "close": 94.854721,
        "direction_boundary": 97.63031,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235274
      },
      {
        "date": "2023-12-29",
        "close": 95.835777,
        "direction_boundary": 96.820694,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232764
      },
      {
        "date": "2024-01-05",
        "close": 93.488922,
        "direction_boundary": 99.678162,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232343
      },
      {
        "date": "2024-01-12",
        "close": 93.796715,
        "direction_boundary": 98.963799,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228063
      },
      {
        "date": "2024-01-19",
        "close": 90.892014,
        "direction_boundary": 100.011536,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232218
      },
      {
        "date": "2024-01-26",
        "close": 93.258095,
        "direction_boundary": 92.867859,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23144
      },
      {
        "date": "2024-02-02",
        "close": 91.584534,
        "direction_boundary": 95.487213,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211129
      },
      {
        "date": "2024-02-09",
        "close": 91.776886,
        "direction_boundary": 90.258049,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210897
      },
      {
        "date": "2024-02-16",
        "close": 94.21991,
        "direction_boundary": 91.496269,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20316
      },
      {
        "date": "2024-02-23",
        "close": 93.37352,
        "direction_boundary": 91.648666,
        "core_momentum": 0.01882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191242
      },
      {
        "date": "2024-03-01",
        "close": 92.469406,
        "direction_boundary": 92.677368,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2024-03-08",
        "close": 103.732323,
        "direction_boundary": 89.153145,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2024-03-15",
        "close": 103.732323,
        "direction_boundary": 91.93441,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-03-22",
        "close": 106.473503,
        "direction_boundary": 93.439354,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2024-03-29",
        "close": 106.713951,
        "direction_boundary": 95.439583,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2024-04-05",
        "close": 103.443779,
        "direction_boundary": 97.963684,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2024-04-12",
        "close": 100.654495,
        "direction_boundary": 99.868668,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2024-04-19",
        "close": 101.375854,
        "direction_boundary": 102.773766,
        "core_momentum": -0.013602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239663
      },
      {
        "date": "2024-04-26",
        "close": 96.047379,
        "direction_boundary": 104.25013,
        "core_momentum": -0.078683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247773
      },
      {
        "date": "2024-05-03",
        "close": 96.903389,
        "direction_boundary": 104.678749,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247921
      },
      {
        "date": "2024-05-10",
        "close": 98.057571,
        "direction_boundary": 104.549866,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248123
      },
      {
        "date": "2024-05-17",
        "close": 99.562004,
        "direction_boundary": 101.904854,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248669
      },
      {
        "date": "2024-05-24",
        "close": 102.18718,
        "direction_boundary": 99.548401,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2024-05-31",
        "close": 106.319382,
        "direction_boundary": 97.19194,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2024-06-07",
        "close": 107.097214,
        "direction_boundary": 88.60289,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2024-06-14",
        "close": 109.284859,
        "direction_boundary": 91.834602,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2024-06-21",
        "close": 109.868233,
        "direction_boundary": 89.853249,
        "core_momentum": 0.222752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2024-06-28",
        "close": 111.132202,
        "direction_boundary": 92.353981,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2024-07-05",
        "close": 110.694672,
        "direction_boundary": 89.930199,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2024-07-12",
        "close": 111.764183,
        "direction_boundary": 92.892601,
        "core_momentum": 0.203155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2024-07-19",
        "close": 108.944565,
        "direction_boundary": 93.21962,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2024-07-26",
        "close": 111.521111,
        "direction_boundary": 95.951195,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-08-02",
        "close": 108.166733,
        "direction_boundary": 89.506996,
        "core_momentum": 0.208472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2024-08-09",
        "close": 108.312576,
        "direction_boundary": 88.968376,
        "core_momentum": 0.217428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2024-08-16",
        "close": 109.965454,
        "direction_boundary": 85.140335,
        "core_momentum": 0.291579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2024-08-23",
        "close": 111.034973,
        "direction_boundary": 89.737831,
        "core_momentum": 0.237326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2024-08-30",
        "close": 115.750557,
        "direction_boundary": 92.046196,
        "core_momentum": 0.257527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220244
      },
      {
        "date": "2024-09-06",
        "close": 115.799164,
        "direction_boundary": 88.833725,
        "core_momentum": 0.30355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2024-09-13",
        "close": 117.88958,
        "direction_boundary": 88.468231,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2024-09-20",
        "close": 116.820076,
        "direction_boundary": 86.506119,
        "core_momentum": 0.350426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2024-09-27",
        "close": 119.83416,
        "direction_boundary": 86.871605,
        "core_momentum": 0.37944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2024-10-04",
        "close": 116.576996,
        "direction_boundary": 85.929024,
        "core_momentum": 0.356666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2024-10-11",
        "close": 116.771454,
        "direction_boundary": 89.449295,
        "core_momentum": 0.305449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2024-10-18",
        "close": 115.167183,
        "direction_boundary": 87.679543,
        "core_momentum": 0.313501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2024-10-25",
        "close": 110.451599,
        "direction_boundary": 91.315224,
        "core_momentum": 0.209564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145727
      },
      {
        "date": "2024-11-01",
        "close": 108.263962,
        "direction_boundary": 91.796135,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2024-11-08",
        "close": 104.666504,
        "direction_boundary": 92.604057,
        "core_momentum": 0.130258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2024-11-15",
        "close": 100.874596,
        "direction_boundary": 93.335037,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166227
      },
      {
        "date": "2024-11-22",
        "close": 103.062233,
        "direction_boundary": 98.298035,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164939
      },
      {
        "date": "2024-11-29",
        "close": 101.603806,
        "direction_boundary": 100.462128,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155934
      },
      {
        "date": "2024-12-06",
        "close": 99.950928,
        "direction_boundary": 101.327766,
        "core_momentum": -0.013588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2024-12-13",
        "close": 100.825974,
        "direction_boundary": 94.277626,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15408
      },
      {
        "date": "2024-12-20",
        "close": 98.832794,
        "direction_boundary": 94.854721,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155301
      },
      {
        "date": "2024-12-27",
        "close": 99.464783,
        "direction_boundary": 95.835777,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154446
      },
      {
        "date": "2025-01-03",
        "close": 98.054962,
        "direction_boundary": 93.488922,
        "core_momentum": 0.04884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155066
      },
      {
        "date": "2025-01-10",
        "close": 95.925659,
        "direction_boundary": 93.796715,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155432
      },
      {
        "date": "2025-01-17",
        "close": 95.82843,
        "direction_boundary": 90.892014,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152925
      },
      {
        "date": "2025-01-24",
        "close": 96.197906,
        "direction_boundary": 93.258095,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148014
      },
      {
        "date": "2025-01-31",
        "close": 95.983994,
        "direction_boundary": 91.584534,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143648
      },
      {
        "date": "2025-02-07",
        "close": 93.494949,
        "direction_boundary": 91.776886,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146442
      },
      {
        "date": "2025-02-14",
        "close": 97.053513,
        "direction_boundary": 94.21991,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155699
      },
      {
        "date": "2025-02-21",
        "close": 95.303391,
        "direction_boundary": 93.37352,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155311
      },
      {
        "date": "2025-02-28",
        "close": 94.428345,
        "direction_boundary": 92.469406,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139424
      },
      {
        "date": "2025-03-07",
        "close": 93.125473,
        "direction_boundary": 103.732323,
        "core_momentum": -0.102252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2025-03-14",
        "close": 91.394814,
        "direction_boundary": 103.732323,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2025-03-21",
        "close": 89.119667,
        "direction_boundary": 106.473503,
        "core_momentum": -0.162987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2025-03-28",
        "close": 92.211525,
        "direction_boundary": 106.713951,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2025-04-04",
        "close": 92.67823,
        "direction_boundary": 103.443779,
        "core_momentum": -0.104071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2025-04-11",
        "close": 91.939293,
        "direction_boundary": 100.654495,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2025-04-18",
        "close": 92.67823,
        "direction_boundary": 101.375854,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2025-04-25",
        "close": 94.972824,
        "direction_boundary": 96.047379,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139848
      },
      {
        "date": "2025-05-02",
        "close": 100.631523,
        "direction_boundary": 96.903389,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163702
      },
      {
        "date": "2025-05-09",
        "close": 100.874596,
        "direction_boundary": 98.057571,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157583
      },
      {
        "date": "2025-05-16",
        "close": 100.825974,
        "direction_boundary": 99.562004,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149045
      },
      {
        "date": "2025-05-23",
        "close": 102.828163,
        "direction_boundary": 102.18718,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148548
      },
      {
        "date": "2025-05-30",
        "close": 103.319931,
        "direction_boundary": 106.319382,
        "core_momentum": -0.028212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147257
      },
      {
        "date": "2025-06-06",
        "close": 102.041336,
        "direction_boundary": 107.097214,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146443
      },
      {
        "date": "2025-06-13",
        "close": 100.025093,
        "direction_boundary": 109.284859,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148721
      },
      {
        "date": "2025-06-20",
        "close": 94.497658,
        "direction_boundary": 109.868233,
        "core_momentum": -0.1399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166234
      },
      {
        "date": "2025-06-27",
        "close": 93.946869,
        "direction_boundary": 111.132202,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2025-07-04",
        "close": 89.658684,
        "direction_boundary": 110.694672,
        "core_momentum": -0.190036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2025-07-11",
        "close": 88.203056,
        "direction_boundary": 111.764183,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2025-07-18",
        "close": 87.848984,
        "direction_boundary": 108.944565,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175369
      },
      {
        "date": "2025-07-25",
        "close": 85.822914,
        "direction_boundary": 111.521111,
        "core_momentum": -0.230433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-08-01",
        "close": 76.931793,
        "direction_boundary": 108.166733,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2025-08-08",
        "close": 78.151367,
        "direction_boundary": 108.312576,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230107
      },
      {
        "date": "2025-08-15",
        "close": 78.525108,
        "direction_boundary": 109.965454,
        "core_momentum": -0.285911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221864
      },
      {
        "date": "2025-08-22",
        "close": 82.813301,
        "direction_boundary": 111.034973,
        "core_momentum": -0.254169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2025-08-29",
        "close": 81.416687,
        "direction_boundary": 115.750557,
        "core_momentum": -0.296619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2025-09-05",
        "close": 80.964264,
        "direction_boundary": 115.799164,
        "core_momentum": -0.300822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2025-09-12",
        "close": 78.938194,
        "direction_boundary": 117.88958,
        "core_momentum": -0.330406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2025-09-19",
        "close": 74.472961,
        "direction_boundary": 116.820076,
        "core_momentum": -0.362499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247717
      },
      {
        "date": "2025-09-26",
        "close": 71.660065,
        "direction_boundary": 119.83416,
        "core_momentum": -0.402006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2025-10-03",
        "close": 73.981201,
        "direction_boundary": 116.576996,
        "core_momentum": -0.365388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-10-10",
        "close": 75.122093,
        "direction_boundary": 116.771454,
        "core_momentum": -0.356674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2025-10-17",
        "close": 78.446426,
        "direction_boundary": 115.167183,
        "core_momentum": -0.318847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2025-10-24",
        "close": 80.472504,
        "direction_boundary": 110.451599,
        "core_momentum": -0.271423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2025-10-31",
        "close": 70.597847,
        "direction_boundary": 108.263962,
        "core_momentum": -0.34791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2025-11-07",
        "close": 71.12896,
        "direction_boundary": 104.666504,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298026
      },
      {
        "date": "2025-11-14",
        "close": 70.912582,
        "direction_boundary": 100.874596,
        "core_momentum": -0.297022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2025-11-21",
        "close": 69.673325,
        "direction_boundary": 103.062233,
        "core_momentum": -0.323968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2025-11-28",
        "close": 70.263451,
        "direction_boundary": 101.603806,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2025-12-05",
        "close": 68.099678,
        "direction_boundary": 99.950928,
        "core_momentum": -0.318669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2025-12-12",
        "close": 65.876907,
        "direction_boundary": 100.825974,
        "core_momentum": -0.346628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296324
      },
      {
        "date": "2025-12-19",
        "close": 67.588249,
        "direction_boundary": 98.832794,
        "core_momentum": -0.316135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2025-12-26",
        "close": 67.253845,
        "direction_boundary": 99.464783,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2026-01-02",
        "close": 67.234177,
        "direction_boundary": 98.054962,
        "core_momentum": -0.314322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2026-01-09",
        "close": 68.906174,
        "direction_boundary": 95.925659,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2961
      },
      {
        "date": "2026-01-16",
        "close": 72.250183,
        "direction_boundary": 95.82843,
        "core_momentum": -0.246046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2026-01-23",
        "close": 71.384674,
        "direction_boundary": 96.197906,
        "core_momentum": -0.257939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305638
      },
      {
        "date": "2026-01-30",
        "close": 69.889709,
        "direction_boundary": 95.983994,
        "core_momentum": -0.271861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2026-02-06",
        "close": 71.365005,
        "direction_boundary": 93.494949,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269707
      },
      {
        "date": "2026-02-13",
        "close": 74.827034,
        "direction_boundary": 97.053513,
        "core_momentum": -0.229013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27864
      },
      {
        "date": "2026-02-20",
        "close": 74.571312,
        "direction_boundary": 95.303391,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2026-02-27",
        "close": 76.30233,
        "direction_boundary": 94.428345,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268959
      },
      {
        "date": "2026-03-06",
        "close": 70.676537,
        "direction_boundary": 93.125473,
        "core_momentum": -0.241061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287945
      },
      {
        "date": "2026-03-13",
        "close": 72.564911,
        "direction_boundary": 91.394814,
        "core_momentum": -0.206028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289644
      },
      {
        "date": "2026-03-20",
        "close": 68.296394,
        "direction_boundary": 89.119667,
        "core_momentum": -0.233655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290571
      },
      {
        "date": "2026-03-27",
        "close": 71.187965,
        "direction_boundary": 92.211525,
        "core_momentum": -0.227993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292368
      },
      {
        "date": "2026-04-03",
        "close": 73.076355,
        "direction_boundary": 92.67823,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2026-04-10",
        "close": 71.994461,
        "direction_boundary": 91.939293,
        "core_momentum": -0.216935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290961
      },
      {
        "date": "2026-04-17",
        "close": 75.928589,
        "direction_boundary": 92.67823,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294325
      },
      {
        "date": "2026-04-24",
        "close": 72.76162,
        "direction_boundary": 94.972824,
        "core_momentum": -0.233869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297083
      },
      {
        "date": "2026-05-01",
        "close": 74.000862,
        "direction_boundary": 100.631523,
        "core_momentum": -0.264635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234863
      },
      {
        "date": "2026-05-08",
        "close": 73.260002,
        "direction_boundary": 100.874596,
        "core_momentum": -0.273752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235275
      },
      {
        "date": "2026-05-15",
        "close": 73.760002,
        "direction_boundary": 100.825974,
        "core_momentum": -0.268442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 102.828163,
        "core_momentum": -0.222003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258059
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "direction_boundary": 103.319931,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259033
      },
      {
        "date": "2026-06-05",
        "close": 76.379997,
        "direction_boundary": 102.041336,
        "core_momentum": -0.25148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "direction_boundary": 100.025093,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271077
      },
      {
        "date": "2026-06-19",
        "close": 85.639999,
        "direction_boundary": 94.497658,
        "core_momentum": -0.093734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273839
      },
      {
        "date": "2026-06-26",
        "close": 88.160004,
        "direction_boundary": 93.946869,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2744
      },
      {
        "date": "2026-07-03",
        "close": 91.360001,
        "direction_boundary": 89.658684,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "direction_boundary": 88.203056,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-07-17",
        "close": 88.639999,
        "direction_boundary": 87.848984,
        "core_momentum": 0.009004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2026-07-24",
        "close": 86.900002,
        "direction_boundary": 85.822914,
        "core_momentum": 0.01255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277809
      },
      {
        "date": "2026-07-31",
        "close": 89.1,
        "direction_boundary": 76.931793,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2026-08-07",
        "close": 91.919998,
        "direction_boundary": 78.151367,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.140335,
        "volume": 889756
      },
      {
        "date": "2023-08-25",
        "close": 89.737831,
        "volume": 1204134
      },
      {
        "date": "2023-09-01",
        "close": 92.046196,
        "volume": 1284372
      },
      {
        "date": "2023-09-08",
        "close": 88.833725,
        "volume": 1517898
      },
      {
        "date": "2023-09-15",
        "close": 88.468231,
        "volume": 2111517
      },
      {
        "date": "2023-09-22",
        "close": 86.506119,
        "volume": 1556491
      },
      {
        "date": "2023-09-29",
        "close": 86.871605,
        "volume": 1598856
      },
      {
        "date": "2023-10-06",
        "close": 85.929024,
        "volume": 1319009
      },
      {
        "date": "2023-10-13",
        "close": 89.449295,
        "volume": 1543447
      },
      {
        "date": "2023-10-20",
        "close": 87.679543,
        "volume": 1193189
      },
      {
        "date": "2023-10-27",
        "close": 91.315224,
        "volume": 2158616
      },
      {
        "date": "2023-11-03",
        "close": 91.796135,
        "volume": 1542149
      },
      {
        "date": "2023-11-10",
        "close": 92.604057,
        "volume": 1649514
      },
      {
        "date": "2023-11-17",
        "close": 93.335037,
        "volume": 1385239
      },
      {
        "date": "2023-11-24",
        "close": 98.298035,
        "volume": 1500469
      },
      {
        "date": "2023-12-01",
        "close": 100.462128,
        "volume": 2083765
      },
      {
        "date": "2023-12-08",
        "close": 101.327766,
        "volume": 1314233
      },
      {
        "date": "2023-12-15",
        "close": 94.277626,
        "volume": 3044325
      },
      {
        "date": "2023-12-22",
        "close": 94.854721,
        "volume": 1359489
      },
      {
        "date": "2023-12-29",
        "close": 95.835777,
        "volume": 350306
      },
      {
        "date": "2024-01-05",
        "close": 93.488922,
        "volume": 808725
      },
      {
        "date": "2024-01-12",
        "close": 93.796715,
        "volume": 1132062
      },
      {
        "date": "2024-01-19",
        "close": 90.892014,
        "volume": 1349618
      },
      {
        "date": "2024-01-26",
        "close": 93.258095,
        "volume": 2244276
      },
      {
        "date": "2024-02-02",
        "close": 91.584534,
        "volume": 1167418
      },
      {
        "date": "2024-02-09",
        "close": 91.776886,
        "volume": 1163552
      },
      {
        "date": "2024-02-16",
        "close": 94.21991,
        "volume": 890365
      },
      {
        "date": "2024-02-23",
        "close": 93.37352,
        "volume": 1306806
      },
      {
        "date": "2024-03-01",
        "close": 92.469406,
        "volume": 1976913
      },
      {
        "date": "2024-03-08",
        "close": 103.732323,
        "volume": 3536417
      },
      {
        "date": "2024-03-15",
        "close": 103.732323,
        "volume": 2375309
      },
      {
        "date": "2024-03-22",
        "close": 106.473503,
        "volume": 1401454
      },
      {
        "date": "2024-03-29",
        "close": 106.713951,
        "volume": 1299030
      },
      {
        "date": "2024-04-05",
        "close": 103.443779,
        "volume": 1229061
      },
      {
        "date": "2024-04-12",
        "close": 100.654495,
        "volume": 1499666
      },
      {
        "date": "2024-04-19",
        "close": 101.375854,
        "volume": 1638950
      },
      {
        "date": "2024-04-26",
        "close": 96.047379,
        "volume": 2375784
      },
      {
        "date": "2024-05-03",
        "close": 96.903389,
        "volume": 1010626
      },
      {
        "date": "2024-05-10",
        "close": 98.057571,
        "volume": 1239796
      },
      {
        "date": "2024-05-17",
        "close": 99.562004,
        "volume": 1566577
      },
      {
        "date": "2024-05-24",
        "close": 102.18718,
        "volume": 1502301
      },
      {
        "date": "2024-05-31",
        "close": 106.319382,
        "volume": 1917027
      },
      {
        "date": "2024-06-07",
        "close": 107.097214,
        "volume": 1505801
      },
      {
        "date": "2024-06-14",
        "close": 109.284859,
        "volume": 1541901
      },
      {
        "date": "2024-06-21",
        "close": 109.868233,
        "volume": 2176598
      },
      {
        "date": "2024-06-28",
        "close": 111.132202,
        "volume": 1283023
      },
      {
        "date": "2024-07-05",
        "close": 110.694672,
        "volume": 1041723
      },
      {
        "date": "2024-07-12",
        "close": 111.764183,
        "volume": 1039851
      },
      {
        "date": "2024-07-19",
        "close": 108.944565,
        "volume": 1102242
      },
      {
        "date": "2024-07-26",
        "close": 111.521111,
        "volume": 1107455
      },
      {
        "date": "2024-08-02",
        "close": 108.166733,
        "volume": 1834795
      },
      {
        "date": "2024-08-09",
        "close": 108.312576,
        "volume": 1346771
      },
      {
        "date": "2024-08-16",
        "close": 109.965454,
        "volume": 719325
      },
      {
        "date": "2024-08-23",
        "close": 111.034973,
        "volume": 646413
      },
      {
        "date": "2024-08-30",
        "close": 115.750557,
        "volume": 866044
      },
      {
        "date": "2024-09-06",
        "close": 115.799164,
        "volume": 974490
      },
      {
        "date": "2024-09-13",
        "close": 117.88958,
        "volume": 1037643
      },
      {
        "date": "2024-09-20",
        "close": 116.820076,
        "volume": 1431641
      },
      {
        "date": "2024-09-27",
        "close": 119.83416,
        "volume": 1022792
      },
      {
        "date": "2024-10-04",
        "close": 116.576996,
        "volume": 1191991
      },
      {
        "date": "2024-10-11",
        "close": 116.771454,
        "volume": 981282
      },
      {
        "date": "2024-10-18",
        "close": 115.167183,
        "volume": 1094648
      },
      {
        "date": "2024-10-25",
        "close": 110.451599,
        "volume": 1221672
      },
      {
        "date": "2024-11-01",
        "close": 108.263962,
        "volume": 1307009
      },
      {
        "date": "2024-11-08",
        "close": 104.666504,
        "volume": 1032101
      },
      {
        "date": "2024-11-15",
        "close": 100.874596,
        "volume": 1391152
      },
      {
        "date": "2024-11-22",
        "close": 103.062233,
        "volume": 1380040
      },
      {
        "date": "2024-11-29",
        "close": 101.603806,
        "volume": 1221946
      },
      {
        "date": "2024-12-06",
        "close": 99.950928,
        "volume": 1143647
      },
      {
        "date": "2024-12-13",
        "close": 100.825974,
        "volume": 1281211
      },
      {
        "date": "2024-12-20",
        "close": 98.832794,
        "volume": 1501225
      },
      {
        "date": "2024-12-27",
        "close": 99.464783,
        "volume": 241661
      },
      {
        "date": "2025-01-03",
        "close": 98.054962,
        "volume": 477621
      },
      {
        "date": "2025-01-10",
        "close": 95.925659,
        "volume": 1451225
      },
      {
        "date": "2025-01-17",
        "close": 95.82843,
        "volume": 1442643
      },
      {
        "date": "2025-01-24",
        "close": 96.197906,
        "volume": 1388162
      },
      {
        "date": "2025-01-31",
        "close": 95.983994,
        "volume": 2237143
      },
      {
        "date": "2025-02-07",
        "close": 93.494949,
        "volume": 1700172
      },
      {
        "date": "2025-02-14",
        "close": 97.053513,
        "volume": 1702252
      },
      {
        "date": "2025-02-21",
        "close": 95.303391,
        "volume": 1252048
      },
      {
        "date": "2025-02-28",
        "close": 94.428345,
        "volume": 1487724
      },
      {
        "date": "2025-03-07",
        "close": 93.125473,
        "volume": 1909887
      },
      {
        "date": "2025-03-14",
        "close": 91.394814,
        "volume": 1807105
      },
      {
        "date": "2025-03-21",
        "close": 89.119667,
        "volume": 2568682
      },
      {
        "date": "2025-03-28",
        "close": 92.211525,
        "volume": 2285768
      },
      {
        "date": "2025-04-04",
        "close": 92.67823,
        "volume": 2733489
      },
      {
        "date": "2025-04-11",
        "close": 91.939293,
        "volume": 3179221
      },
      {
        "date": "2025-04-18",
        "close": 92.67823,
        "volume": 1449229
      },
      {
        "date": "2025-04-25",
        "close": 94.972824,
        "volume": 1421387
      },
      {
        "date": "2025-05-02",
        "close": 100.631523,
        "volume": 2124239
      },
      {
        "date": "2025-05-09",
        "close": 100.874596,
        "volume": 1487510
      },
      {
        "date": "2025-05-16",
        "close": 100.825974,
        "volume": 1634995
      },
      {
        "date": "2025-05-23",
        "close": 102.828163,
        "volume": 1482591
      },
      {
        "date": "2025-05-30",
        "close": 103.319931,
        "volume": 1281541
      },
      {
        "date": "2025-06-06",
        "close": 102.041336,
        "volume": 1219563
      },
      {
        "date": "2025-06-13",
        "close": 100.025093,
        "volume": 1124550
      },
      {
        "date": "2025-06-20",
        "close": 94.497658,
        "volume": 2095156
      },
      {
        "date": "2025-06-27",
        "close": 93.946869,
        "volume": 1230604
      },
      {
        "date": "2025-07-04",
        "close": 89.658684,
        "volume": 2484308
      },
      {
        "date": "2025-07-11",
        "close": 88.203056,
        "volume": 1552683
      },
      {
        "date": "2025-07-18",
        "close": 87.848984,
        "volume": 1310978
      },
      {
        "date": "2025-07-25",
        "close": 85.822914,
        "volume": 1414418
      },
      {
        "date": "2025-08-01",
        "close": 76.931793,
        "volume": 2783621
      },
      {
        "date": "2025-08-08",
        "close": 78.151367,
        "volume": 1798838
      },
      {
        "date": "2025-08-15",
        "close": 78.525108,
        "volume": 1240335
      },
      {
        "date": "2025-08-22",
        "close": 82.813301,
        "volume": 1825755
      },
      {
        "date": "2025-08-29",
        "close": 81.416687,
        "volume": 2390059
      },
      {
        "date": "2025-09-05",
        "close": 80.964264,
        "volume": 2053328
      },
      {
        "date": "2025-09-12",
        "close": 78.938194,
        "volume": 1428879
      },
      {
        "date": "2025-09-19",
        "close": 74.472961,
        "volume": 3067134
      },
      {
        "date": "2025-09-26",
        "close": 71.660065,
        "volume": 1868899
      },
      {
        "date": "2025-10-03",
        "close": 73.981201,
        "volume": 2206441
      },
      {
        "date": "2025-10-10",
        "close": 75.122093,
        "volume": 1825934
      },
      {
        "date": "2025-10-17",
        "close": 78.446426,
        "volume": 1941374
      },
      {
        "date": "2025-10-24",
        "close": 80.472504,
        "volume": 1544269
      },
      {
        "date": "2025-10-31",
        "close": 70.597847,
        "volume": 3108461
      },
      {
        "date": "2025-11-07",
        "close": 71.12896,
        "volume": 1683418
      },
      {
        "date": "2025-11-14",
        "close": 70.912582,
        "volume": 1609821
      },
      {
        "date": "2025-11-21",
        "close": 69.673325,
        "volume": 2109649
      },
      {
        "date": "2025-11-28",
        "close": 70.263451,
        "volume": 2057672
      },
      {
        "date": "2025-12-05",
        "close": 68.099678,
        "volume": 1841358
      },
      {
        "date": "2025-12-12",
        "close": 65.876907,
        "volume": 2340375
      },
      {
        "date": "2025-12-19",
        "close": 67.588249,
        "volume": 2191764
      },
      {
        "date": "2025-12-26",
        "close": 67.253845,
        "volume": 541184
      },
      {
        "date": "2026-01-02",
        "close": 67.234177,
        "volume": 611633
      },
      {
        "date": "2026-01-09",
        "close": 68.906174,
        "volume": 1731042
      },
      {
        "date": "2026-01-16",
        "close": 72.250183,
        "volume": 2771078
      },
      {
        "date": "2026-01-23",
        "close": 71.384674,
        "volume": 1923867
      },
      {
        "date": "2026-01-30",
        "close": 69.889709,
        "volume": 2044739
      },
      {
        "date": "2026-02-06",
        "close": 71.365005,
        "volume": 2399573
      },
      {
        "date": "2026-02-13",
        "close": 74.827034,
        "volume": 2910747
      },
      {
        "date": "2026-02-20",
        "close": 74.571312,
        "volume": 1650036
      },
      {
        "date": "2026-02-27",
        "close": 76.30233,
        "volume": 2414972
      },
      {
        "date": "2026-03-06",
        "close": 70.676537,
        "volume": 3068190
      },
      {
        "date": "2026-03-13",
        "close": 72.564911,
        "volume": 2032009
      },
      {
        "date": "2026-03-20",
        "close": 68.296394,
        "volume": 2427649
      },
      {
        "date": "2026-03-27",
        "close": 71.187965,
        "volume": 1519448
      },
      {
        "date": "2026-04-03",
        "close": 73.076355,
        "volume": 1411273
      },
      {
        "date": "2026-04-10",
        "close": 71.994461,
        "volume": 2219412
      },
      {
        "date": "2026-04-17",
        "close": 75.928589,
        "volume": 1902378
      },
      {
        "date": "2026-04-24",
        "close": 72.76162,
        "volume": 1759477
      },
      {
        "date": "2026-05-01",
        "close": 74.000862,
        "volume": 2093978
      },
      {
        "date": "2026-05-08",
        "close": 73.260002,
        "volume": 2271447
      },
      {
        "date": "2026-05-15",
        "close": 73.760002,
        "volume": 1822023
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 2308290
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "volume": 2537735
      },
      {
        "date": "2026-06-05",
        "close": 76.379997,
        "volume": 279039
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "volume": 384027
      },
      {
        "date": "2026-06-19",
        "close": 85.639999,
        "volume": 1430660
      },
      {
        "date": "2026-06-26",
        "close": 88.160004,
        "volume": 307774
      },
      {
        "date": "2026-07-03",
        "close": 91.360001,
        "volume": 286697
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "volume": 1537600
      },
      {
        "date": "2026-07-17",
        "close": 88.639999,
        "volume": 1482802
      },
      {
        "date": "2026-07-24",
        "close": 86.900002,
        "volume": 1356678
      },
      {
        "date": "2026-07-31",
        "close": 89.1,
        "volume": 2012327
      },
      {
        "date": "2026-08-07",
        "close": 91.919998,
        "volume": 1531714
      }
    ],
    "sharemaestro_context": {
      "trend": 77.869931,
      "fair_value": 91.228652,
      "market_activity": 69.847914,
      "market_dynamics": 1.530632,
      "relative_strength": 11.957379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008946,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066727,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.036157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.017397
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.029671
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.017892
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.005709
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.063452
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.019837
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.021829
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.146728
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00613
      }
    ]
  }
}