{
  "ticker": {
    "uuid": "5833df9a-3368-4fb3-9ff9-d68ac2517eea",
    "symbol": "B2MB34",
    "name": "Bumble Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.93,
    "boundary_margin": -0.585859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.758418,
    "volatility_stability": 1.0427,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.5625,
      "interruption": 0.514184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "direction_boundary": 28.98,
        "core_momentum": -0.399586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483376
      },
      {
        "date": "2023-08-25",
        "close": 17.4,
        "direction_boundary": 27.059999,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483376
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "direction_boundary": 27.059999,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483376
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 26.02,
        "core_momentum": -0.331284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2023-09-15",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2023-09-22",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345563
      },
      {
        "date": "2023-09-29",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2023-10-06",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2023-10-13",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2023-10-20",
        "close": 15.33,
        "direction_boundary": 26.02,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2023-10-27",
        "close": 15.33,
        "direction_boundary": 26.01,
        "core_momentum": -0.410611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2023-11-03",
        "close": 13.51,
        "direction_boundary": 26.01,
        "core_momentum": -0.480584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358137
      },
      {
        "date": "2023-11-10",
        "close": 13.51,
        "direction_boundary": 26.01,
        "core_momentum": -0.480584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340342
      },
      {
        "date": "2023-11-17",
        "close": 14.47,
        "direction_boundary": 26.01,
        "core_momentum": -0.443676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "direction_boundary": 26.01,
        "core_momentum": -0.443676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "direction_boundary": 26.01,
        "core_momentum": -0.454056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "direction_boundary": 26.01,
        "core_momentum": -0.454056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2023-12-15",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2023-12-22",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2023-12-29",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2024-01-05",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2024-01-12",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "direction_boundary": 26.01,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "direction_boundary": 26.01,
        "core_momentum": -0.456363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301636
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "direction_boundary": 26.01,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292549
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "direction_boundary": 26.01,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292549
      },
      {
        "date": "2024-02-16",
        "close": 14.04,
        "direction_boundary": 26.01,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292549
      },
      {
        "date": "2024-02-23",
        "close": 13.05,
        "direction_boundary": 26.01,
        "core_momentum": -0.49827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2024-03-01",
        "close": 11.45,
        "direction_boundary": 26.01,
        "core_momentum": -0.559785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2024-03-08",
        "close": 10.93,
        "direction_boundary": 19.84,
        "core_momentum": -0.449093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348894
      },
      {
        "date": "2024-03-15",
        "close": 10.66,
        "direction_boundary": 20.799999,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "direction_boundary": 20.959999,
        "core_momentum": -0.479962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315543
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315543
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 20.0,
        "core_momentum": -0.443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "direction_boundary": 18.459999,
        "core_momentum": -0.418201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-04-19",
        "close": 10.74,
        "direction_boundary": 17.280001,
        "core_momentum": -0.378472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-04-26",
        "close": 10.74,
        "direction_boundary": 17.280001,
        "core_momentum": -0.378472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "direction_boundary": 17.280001,
        "core_momentum": -0.378472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2024-05-10",
        "close": 11.79,
        "direction_boundary": 15.84,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "direction_boundary": 16.120001,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2024-05-24",
        "close": 12.23,
        "direction_boundary": 16.120001,
        "core_momentum": -0.241315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "direction_boundary": 15.58,
        "core_momentum": -0.215019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295111
      },
      {
        "date": "2024-06-07",
        "close": 12.23,
        "direction_boundary": 15.58,
        "core_momentum": -0.215019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295111
      },
      {
        "date": "2024-06-14",
        "close": 12.23,
        "direction_boundary": 15.58,
        "core_momentum": -0.215019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280283
      },
      {
        "date": "2024-06-21",
        "close": 11.33,
        "direction_boundary": 15.58,
        "core_momentum": -0.272786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295545
      },
      {
        "date": "2024-06-28",
        "close": 11.07,
        "direction_boundary": 16.02,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295579
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "direction_boundary": 16.02,
        "core_momentum": -0.357678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "direction_boundary": 18.51,
        "core_momentum": -0.455429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "direction_boundary": 18.52,
        "core_momentum": -0.453564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "direction_boundary": 18.5,
        "core_momentum": -0.452973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "direction_boundary": 17.4,
        "core_momentum": -0.418391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "direction_boundary": 17.4,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670554
      },
      {
        "date": "2024-08-16",
        "close": 6.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669673
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "direction_boundary": 17.4,
        "core_momentum": -0.587356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695869
      },
      {
        "date": "2024-08-30",
        "close": 7.59,
        "direction_boundary": 17.4,
        "core_momentum": -0.563793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686034
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "direction_boundary": 17.4,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685315
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "direction_boundary": 15.33,
        "core_momentum": -0.527071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687412
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "direction_boundary": 15.33,
        "core_momentum": -0.555773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688328
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "direction_boundary": 15.33,
        "core_momentum": -0.537508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692701
      },
      {
        "date": "2024-10-04",
        "close": 7.13,
        "direction_boundary": 15.33,
        "core_momentum": -0.534899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691274
      },
      {
        "date": "2024-10-11",
        "close": 7.15,
        "direction_boundary": 15.33,
        "core_momentum": -0.533594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69122
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "direction_boundary": 15.33,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708944
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "direction_boundary": 15.33,
        "core_momentum": -0.460535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713504
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "direction_boundary": 13.51,
        "core_momentum": -0.391562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713383
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 13.51,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715921
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "direction_boundary": 14.47,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721202
      },
      {
        "date": "2024-11-22",
        "close": 9.01,
        "direction_boundary": 14.47,
        "core_momentum": -0.377332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724899
      },
      {
        "date": "2024-11-29",
        "close": 9.01,
        "direction_boundary": 14.2,
        "core_momentum": -0.365493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724899
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "direction_boundary": 14.2,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739021
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "direction_boundary": 15.06,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739478
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "direction_boundary": 15.06,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74061
      },
      {
        "date": "2024-12-27",
        "close": 9.76,
        "direction_boundary": 15.06,
        "core_momentum": -0.351926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745812
      },
      {
        "date": "2025-01-03",
        "close": 9.79,
        "direction_boundary": 15.06,
        "core_momentum": -0.349934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739328
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "direction_boundary": 15.06,
        "core_momentum": -0.383134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742247
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 15.06,
        "core_momentum": -0.383134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742192
      },
      {
        "date": "2025-01-24",
        "close": 9.29,
        "direction_boundary": 14.14,
        "core_momentum": -0.342999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742192
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "direction_boundary": 14.04,
        "core_momentum": -0.326211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742778
      },
      {
        "date": "2025-02-07",
        "close": 9.52,
        "direction_boundary": 14.04,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378555
      },
      {
        "date": "2025-02-14",
        "close": 9.52,
        "direction_boundary": 14.04,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377158
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 13.05,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683736
      },
      {
        "date": "2025-02-28",
        "close": 6.01,
        "direction_boundary": 11.45,
        "core_momentum": -0.475109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680362
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "direction_boundary": 10.93,
        "core_momentum": -0.496798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688703
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 10.66,
        "core_momentum": -0.484053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686329
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "direction_boundary": 10.9,
        "core_momentum": -0.511009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682958
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683074
      },
      {
        "date": "2025-04-04",
        "close": 5.06,
        "direction_boundary": 11.14,
        "core_momentum": -0.545781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683481
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "direction_boundary": 10.74,
        "core_momentum": -0.577281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695578
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "direction_boundary": 10.74,
        "core_momentum": -0.577281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675872
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "direction_boundary": 10.74,
        "core_momentum": -0.577281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669483
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 10.74,
        "core_momentum": -0.556797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676254
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "direction_boundary": 11.79,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653839
      },
      {
        "date": "2025-05-16",
        "close": 4.77,
        "direction_boundary": 12.02,
        "core_momentum": -0.603161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643833
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.609975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642012
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.609975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642012
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.609975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620897
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.609975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619563
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "direction_boundary": 11.33,
        "core_momentum": -0.578994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 11.07,
        "core_momentum": -0.36766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831552
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "direction_boundary": 10.29,
        "core_momentum": -0.273081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838561
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "direction_boundary": 10.08,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836588
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 10.12,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836815
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "direction_boundary": 10.12,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885209
      },
      {
        "date": "2025-08-01",
        "close": 9.06,
        "direction_boundary": 10.12,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885295
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "direction_boundary": 6.48,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959017
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 6.4,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95894
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "direction_boundary": 7.18,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766755
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "direction_boundary": 7.59,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763282
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 7.65,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751202
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "direction_boundary": 7.25,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752989
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "direction_boundary": 6.81,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751262
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 7.09,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743294
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 7.13,
        "core_momentum": -0.079944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774334
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 7.15,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792429
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 7.89,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793445
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 8.27,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799127
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 8.22,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80403
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "direction_boundary": 9.1,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907224
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "direction_boundary": 9.65,
        "core_momentum": -0.606218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929452
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 9.01,
        "core_momentum": -0.602664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932006
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 9.01,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935009
      },
      {
        "date": "2025-12-05",
        "close": 3.92,
        "direction_boundary": 9.88,
        "core_momentum": -0.603239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938216
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939325
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "direction_boundary": 9.21,
        "core_momentum": -0.574376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941911
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "direction_boundary": 9.76,
        "core_momentum": -0.605533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754369
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 9.79,
        "core_momentum": -0.600613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745572
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 9.29,
        "core_momentum": -0.601722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74538
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "direction_boundary": 9.29,
        "core_momentum": -0.587729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748797
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "direction_boundary": 9.29,
        "core_momentum": -0.575888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679577
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 9.46,
        "core_momentum": -0.603594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679758
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "direction_boundary": 9.52,
        "core_momentum": -0.648109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602552
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 9.52,
        "core_momentum": -0.684874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613164
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 6.3,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609338
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 6.01,
        "core_momentum": -0.484193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633753
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63722
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705002
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "direction_boundary": 5.33,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699566
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      },
      {
        "date": "2026-04-03",
        "close": 3.31,
        "direction_boundary": 5.06,
        "core_momentum": -0.34585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690502
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668894
      },
      {
        "date": "2026-04-17",
        "close": 4.27,
        "direction_boundary": 4.54,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740792
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 4.54,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729033
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 4.76,
        "core_momentum": -0.136555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726009
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 4.77,
        "core_momentum": -0.272537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645601
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 4.77,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613565
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 4.77,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624812
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 4.77,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624443
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "direction_boundary": 4.77,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619867
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 4.77,
        "core_momentum": -0.398323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635052
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 4.77,
        "core_momentum": -0.350105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642712
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664516
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 7.48,
        "core_momentum": -0.537433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751699
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 7.52,
        "core_momentum": -0.587766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762784
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 7.58,
        "core_momentum": -0.587071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760865
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 9.26,
        "core_momentum": -0.697624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772202
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 9.06,
        "core_momentum": -0.681015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772766
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 6.93,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.33,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.51,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 13.51,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.47,
        "volume": 69
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.06,
        "volume": 206
      },
      {
        "date": "2023-12-22",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.04,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.05,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 11.45,
        "volume": 2646
      },
      {
        "date": "2024-03-08",
        "close": 10.93,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 10.66,
        "volume": 168
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "volume": 2761
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.79,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 12.23,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.33,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 11.07,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "volume": 280
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "volume": 2279
      },
      {
        "date": "2024-08-16",
        "close": 6.4,
        "volume": 1130
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "volume": 621
      },
      {
        "date": "2024-08-30",
        "close": 7.59,
        "volume": 126
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "volume": 509
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "volume": 311
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "volume": 312
      },
      {
        "date": "2024-10-04",
        "close": 7.13,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 7.15,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "volume": 56
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "volume": 165
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 1008
      },
      {
        "date": "2024-11-22",
        "close": 9.01,
        "volume": 240
      },
      {
        "date": "2024-11-29",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "volume": 224
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "volume": 214
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 9.76,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 9.79,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "volume": 72
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 9.52,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 9.52,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 780
      },
      {
        "date": "2025-02-28",
        "close": 6.01,
        "volume": 1821
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "volume": 47
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "volume": 57
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 1698
      },
      {
        "date": "2025-04-04",
        "close": 5.06,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 864
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "volume": 509
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 322
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "volume": 248
      },
      {
        "date": "2025-08-01",
        "close": 9.06,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "volume": 13517
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 13615
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "volume": 221
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "volume": 21
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 177
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "volume": 972
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "volume": 526
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 137
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 6330
      },
      {
        "date": "2025-12-05",
        "close": 3.92,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "volume": 43
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 107
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 365
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "volume": 180
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "volume": 347
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 131
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 759
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 1735
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 4200
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "volume": 330
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "volume": 281
      },
      {
        "date": "2026-04-03",
        "close": 3.31,
        "volume": 23
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 1317
      },
      {
        "date": "2026-04-17",
        "close": 4.27,
        "volume": 931
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 247
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 192
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 3475
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 566
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 186
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 112
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 126
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 43
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 193
      }
    ],
    "sharemaestro_context": {
      "trend": 3.355,
      "fair_value": 8.188141,
      "market_activity": -26.163021,
      "market_dynamics": -0.554624,
      "relative_strength": -36.604157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": 0.01216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017613,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.115115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.227266,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.449093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.102484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.543347
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.021645
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.037088
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5625
      }
    ]
  }
}