{
  "ticker": {
    "uuid": "58347213-7802-4770-b442-c5e87aee22bc",
    "symbol": "601336",
    "name": "New China Life Insurance Company Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.520836,
    "boundary_margin": -0.029763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284468,
    "volatility_stability": 0.9443,
    "risk_context": 0.3515,
    "current_regime": {
      "move": -0.006495,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.026825,
        "direction_boundary": 25.245331,
        "core_momentum": 0.625125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435697
      },
      {
        "date": "2023-08-04",
        "close": 42.12495,
        "direction_boundary": 25.176914,
        "core_momentum": 0.673158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413057
      },
      {
        "date": "2023-08-11",
        "close": 39.517105,
        "direction_boundary": 24.800627,
        "core_momentum": 0.593391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2023-08-18",
        "close": 39.498661,
        "direction_boundary": 24.75787,
        "core_momentum": 0.595398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2023-08-25",
        "close": 38.428883,
        "direction_boundary": 25.319977,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430933
      },
      {
        "date": "2023-09-01",
        "close": 38.705551,
        "direction_boundary": 25.013941,
        "core_momentum": 0.547359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2023-09-08",
        "close": 37.681889,
        "direction_boundary": 25.382984,
        "core_momentum": 0.484533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2023-09-15",
        "close": 35.431667,
        "direction_boundary": 25.815035,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426049
      },
      {
        "date": "2023-09-22",
        "close": 34.91523,
        "direction_boundary": 26.328094,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426725
      },
      {
        "date": "2023-09-29",
        "close": 33.965343,
        "direction_boundary": 24.932934,
        "core_momentum": 0.362268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2023-10-27",
        "close": 31.705906,
        "direction_boundary": 24.83392,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434827
      },
      {
        "date": "2023-11-03",
        "close": 29.990574,
        "direction_boundary": 23.789799,
        "core_momentum": 0.260648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356312
      },
      {
        "date": "2023-11-10",
        "close": 29.511021,
        "direction_boundary": 21.494528,
        "core_momentum": 0.372955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343485
      },
      {
        "date": "2023-11-17",
        "close": 29.723131,
        "direction_boundary": 22.664665,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340521
      },
      {
        "date": "2023-11-24",
        "close": 29.547913,
        "direction_boundary": 23.780794,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340321
      },
      {
        "date": "2023-12-01",
        "close": 29.040689,
        "direction_boundary": 24.032827,
        "core_momentum": 0.208376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335504
      },
      {
        "date": "2023-12-08",
        "close": 27.814137,
        "direction_boundary": 24.680902,
        "core_momentum": 0.12695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338994
      },
      {
        "date": "2023-12-15",
        "close": 27.77725,
        "direction_boundary": 25.472992,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338447
      },
      {
        "date": "2023-12-22",
        "close": 27.131695,
        "direction_boundary": 27.462229,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337463
      },
      {
        "date": "2023-12-29",
        "close": 28.708691,
        "direction_boundary": 26.454109,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342831
      },
      {
        "date": "2024-01-05",
        "close": 28.478134,
        "direction_boundary": 25.653015,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341636
      },
      {
        "date": "2024-01-12",
        "close": 26.366253,
        "direction_boundary": 27.075182,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-01-19",
        "close": 26.587585,
        "direction_boundary": 28.902397,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-01-26",
        "close": 28.930023,
        "direction_boundary": 30.504587,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2024-02-02",
        "close": 26.92881,
        "direction_boundary": 29.820505,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2024-02-09",
        "close": 28.210693,
        "direction_boundary": 27.408222,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269671
      },
      {
        "date": "2024-02-23",
        "close": 31.106462,
        "direction_boundary": 27.453228,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302672
      },
      {
        "date": "2024-03-01",
        "close": 30.571575,
        "direction_boundary": 27.327213,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2024-03-08",
        "close": 28.994581,
        "direction_boundary": 27.90328,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307596
      },
      {
        "date": "2024-03-15",
        "close": 28.432026,
        "direction_boundary": 29.037411,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3067
      },
      {
        "date": "2024-03-22",
        "close": 28.219915,
        "direction_boundary": 26.850157,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305987
      },
      {
        "date": "2024-03-29",
        "close": 27.500582,
        "direction_boundary": 26.994171,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298112
      },
      {
        "date": "2024-04-05",
        "close": 28.146137,
        "direction_boundary": 26.778149,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301468
      },
      {
        "date": "2024-04-12",
        "close": 25.748365,
        "direction_boundary": 27.453228,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2024-04-19",
        "close": 27.620474,
        "direction_boundary": 28.32633,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33975
      },
      {
        "date": "2024-04-26",
        "close": 28.598024,
        "direction_boundary": 28.596363,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343852
      },
      {
        "date": "2024-05-03",
        "close": 29.049913,
        "direction_boundary": 29.118422,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341071
      },
      {
        "date": "2024-05-10",
        "close": 30.064352,
        "direction_boundary": 34.969109,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336284
      },
      {
        "date": "2024-05-17",
        "close": 31.816572,
        "direction_boundary": 37.138367,
        "core_momentum": -0.143296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344311
      },
      {
        "date": "2024-05-24",
        "close": 31.346243,
        "direction_boundary": 35.572186,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345122
      },
      {
        "date": "2024-05-31",
        "close": 30.018242,
        "direction_boundary": 35.041122,
        "core_momentum": -0.143342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350693
      },
      {
        "date": "2024-06-07",
        "close": 29.381912,
        "direction_boundary": 33.402924,
        "core_momentum": -0.120379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351159
      },
      {
        "date": "2024-06-14",
        "close": 29.215912,
        "direction_boundary": 33.636951,
        "core_momentum": -0.131434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345654
      },
      {
        "date": "2024-06-21",
        "close": 28.681026,
        "direction_boundary": 33.888988,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34679
      },
      {
        "date": "2024-06-28",
        "close": 27.69425,
        "direction_boundary": 34.411045,
        "core_momentum": -0.195193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348791
      },
      {
        "date": "2024-07-05",
        "close": 28.561134,
        "direction_boundary": 32.601837,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342348
      },
      {
        "date": "2024-07-12",
        "close": 28.625692,
        "direction_boundary": 33.096889,
        "core_momentum": -0.135094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342173
      },
      {
        "date": "2024-07-19",
        "close": 28.911581,
        "direction_boundary": 36.211254,
        "core_momentum": -0.201586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323658
      },
      {
        "date": "2024-07-26",
        "close": 28.266024,
        "direction_boundary": 36.283268,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325576
      },
      {
        "date": "2024-08-02",
        "close": 28.828581,
        "direction_boundary": 34.843094,
        "core_momentum": -0.172617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304639
      },
      {
        "date": "2024-08-09",
        "close": 27.508997,
        "direction_boundary": 41.026825,
        "core_momentum": -0.329488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294762
      },
      {
        "date": "2024-08-16",
        "close": 27.974123,
        "direction_boundary": 42.12495,
        "core_momentum": -0.335925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2024-08-23",
        "close": 28.809454,
        "direction_boundary": 39.517105,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2024-08-30",
        "close": 31.372406,
        "direction_boundary": 39.498661,
        "core_momentum": -0.205735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28225
      },
      {
        "date": "2024-09-06",
        "close": 31.495804,
        "direction_boundary": 38.428883,
        "core_momentum": -0.180413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271313
      },
      {
        "date": "2024-09-13",
        "close": 30.404177,
        "direction_boundary": 38.705551,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274795
      },
      {
        "date": "2024-09-20",
        "close": 31.125605,
        "direction_boundary": 37.681889,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275876
      },
      {
        "date": "2024-09-27",
        "close": 40.057957,
        "direction_boundary": 35.431667,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2024-10-04",
        "close": 44.063751,
        "direction_boundary": 34.91523,
        "core_momentum": 0.262021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452169
      },
      {
        "date": "2024-10-11",
        "close": 47.167767,
        "direction_boundary": 33.965343,
        "core_momentum": 0.388703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430274
      },
      {
        "date": "2024-10-18",
        "close": 47.015888,
        "direction_boundary": 33.863903,
        "core_momentum": 0.388378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426294
      },
      {
        "date": "2024-10-25",
        "close": 46.379898,
        "direction_boundary": 33.043125,
        "core_momentum": 0.403617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2024-11-01",
        "close": 45.335732,
        "direction_boundary": 31.705906,
        "core_momentum": 0.429883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432147
      },
      {
        "date": "2024-11-08",
        "close": 52.872707,
        "direction_boundary": 29.990574,
        "core_momentum": 0.762977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471614
      },
      {
        "date": "2024-11-15",
        "close": 47.813251,
        "direction_boundary": 29.511021,
        "core_momentum": 0.620183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497987
      },
      {
        "date": "2024-11-22",
        "close": 44.623802,
        "direction_boundary": 29.723131,
        "core_momentum": 0.501316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510144
      },
      {
        "date": "2024-11-29",
        "close": 45.483669,
        "direction_boundary": 29.547913,
        "core_momentum": 0.539319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2024-12-06",
        "close": 49.181137,
        "direction_boundary": 29.040689,
        "core_momentum": 0.693525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2024-12-13",
        "close": 47.903831,
        "direction_boundary": 27.814137,
        "core_momentum": 0.722284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2024-12-20",
        "close": 47.67334,
        "direction_boundary": 27.77725,
        "core_momentum": 0.716273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508865
      },
      {
        "date": "2024-12-27",
        "close": 48.585705,
        "direction_boundary": 27.131695,
        "core_momentum": 0.790736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50276
      },
      {
        "date": "2025-01-03",
        "close": 44.350418,
        "direction_boundary": 28.708691,
        "core_momentum": 0.544843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526225
      },
      {
        "date": "2025-01-10",
        "close": 43.226772,
        "direction_boundary": 28.478134,
        "core_momentum": 0.517893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529197
      },
      {
        "date": "2025-01-17",
        "close": 45.483669,
        "direction_boundary": 26.366253,
        "core_momentum": 0.725071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531325
      },
      {
        "date": "2025-01-24",
        "close": 46.636127,
        "direction_boundary": 26.587585,
        "core_momentum": 0.754057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528248
      },
      {
        "date": "2025-01-31",
        "close": 45.742973,
        "direction_boundary": 28.930023,
        "core_momentum": 0.581159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53095
      },
      {
        "date": "2025-02-07",
        "close": 46.39603,
        "direction_boundary": 26.92881,
        "core_momentum": 0.722914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522779
      },
      {
        "date": "2025-02-14",
        "close": 46.99147,
        "direction_boundary": 28.210693,
        "core_momentum": 0.665733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52286
      },
      {
        "date": "2025-02-21",
        "close": 47.45245,
        "direction_boundary": 31.106462,
        "core_momentum": 0.525485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522858
      },
      {
        "date": "2025-02-28",
        "close": 46.184746,
        "direction_boundary": 30.571575,
        "core_momentum": 0.510709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51766
      },
      {
        "date": "2025-03-07",
        "close": 46.405636,
        "direction_boundary": 28.994581,
        "core_momentum": 0.600493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517626
      },
      {
        "date": "2025-03-14",
        "close": 51.582088,
        "direction_boundary": 28.432026,
        "core_momentum": 0.814225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52714
      },
      {
        "date": "2025-03-21",
        "close": 48.451248,
        "direction_boundary": 28.219915,
        "core_momentum": 0.716917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2025-03-28",
        "close": 49.920631,
        "direction_boundary": 27.500582,
        "core_momentum": 0.815257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420551
      },
      {
        "date": "2025-04-04",
        "close": 49.459648,
        "direction_boundary": 28.146137,
        "core_momentum": 0.757245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401954
      },
      {
        "date": "2025-04-11",
        "close": 45.810196,
        "direction_boundary": 25.748365,
        "core_momentum": 0.77915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406215
      },
      {
        "date": "2025-04-18",
        "close": 47.058697,
        "direction_boundary": 27.620474,
        "core_momentum": 0.703761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2025-04-25",
        "close": 47.490864,
        "direction_boundary": 28.598024,
        "core_momentum": 0.660634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407743
      },
      {
        "date": "2025-05-02",
        "close": 46.203957,
        "direction_boundary": 29.049913,
        "core_momentum": 0.590502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408341
      },
      {
        "date": "2025-05-09",
        "close": 47.548485,
        "direction_boundary": 30.064352,
        "core_momentum": 0.581557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346764
      },
      {
        "date": "2025-05-16",
        "close": 49.296387,
        "direction_boundary": 31.816572,
        "core_momentum": 0.549393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321578
      },
      {
        "date": "2025-05-23",
        "close": 48.220757,
        "direction_boundary": 31.346243,
        "core_momentum": 0.538327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2025-05-30",
        "close": 48.30719,
        "direction_boundary": 30.018242,
        "core_momentum": 0.609261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2025-06-06",
        "close": 51.178734,
        "direction_boundary": 29.381912,
        "core_momentum": 0.741845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2025-06-13",
        "close": 52.609699,
        "direction_boundary": 29.215912,
        "core_momentum": 0.800721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2025-06-20",
        "close": 54.328781,
        "direction_boundary": 28.681026,
        "core_momentum": 0.894241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2025-06-27",
        "close": 56.211128,
        "direction_boundary": 27.69425,
        "core_momentum": 1.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2025-07-04",
        "close": 57.872589,
        "direction_boundary": 28.561134,
        "core_momentum": 1.026271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2025-07-11",
        "close": 59.063465,
        "direction_boundary": 28.625692,
        "core_momentum": 1.063303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263611
      },
      {
        "date": "2025-07-18",
        "close": 59.351578,
        "direction_boundary": 28.911581,
        "core_momentum": 1.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-07-25",
        "close": 61.262737,
        "direction_boundary": 28.266024,
        "core_momentum": 1.167363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2025-08-01",
        "close": 62.520836,
        "direction_boundary": 28.828581,
        "core_momentum": 1.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2025-08-08",
        "close": 62.944962,
        "direction_boundary": 27.508997,
        "core_momentum": 1.288159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255382
      },
      {
        "date": "2025-08-15",
        "close": 66.528801,
        "direction_boundary": 27.974123,
        "core_momentum": 1.378227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262464
      },
      {
        "date": "2025-08-22",
        "close": 66.766403,
        "direction_boundary": 28.809454,
        "core_momentum": 1.317517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2025-08-29",
        "close": 67.558411,
        "direction_boundary": 31.372406,
        "core_momentum": 1.153434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2025-09-05",
        "close": 62.697456,
        "direction_boundary": 31.495804,
        "core_momentum": 0.990661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-09-12",
        "close": 62.855858,
        "direction_boundary": 30.404177,
        "core_momentum": 1.067343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250155
      },
      {
        "date": "2025-09-19",
        "close": 58.2127,
        "direction_boundary": 31.125605,
        "core_momentum": 0.870251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2025-09-26",
        "close": 59.767017,
        "direction_boundary": 40.057957,
        "core_momentum": 0.492014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258129
      },
      {
        "date": "2025-10-03",
        "close": 60.549129,
        "direction_boundary": 44.063751,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2025-10-10",
        "close": 62.07375,
        "direction_boundary": 47.167767,
        "core_momentum": 0.316021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227322
      },
      {
        "date": "2025-10-17",
        "close": 66.291199,
        "direction_boundary": 47.015888,
        "core_momentum": 0.409974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2025-10-24",
        "close": 68.093018,
        "direction_boundary": 46.379898,
        "core_momentum": 0.468158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2025-10-31",
        "close": 67.132706,
        "direction_boundary": 45.335732,
        "core_momentum": 0.48079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2025-11-07",
        "close": 66.568398,
        "direction_boundary": 52.872707,
        "core_momentum": 0.259031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2025-11-14",
        "close": 67.538612,
        "direction_boundary": 47.813251,
        "core_momentum": 0.41255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2025-11-21",
        "close": 64.74678,
        "direction_boundary": 44.623802,
        "core_momentum": 0.450947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2025-11-28",
        "close": 65.014084,
        "direction_boundary": 45.483669,
        "core_momentum": 0.429394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241408
      },
      {
        "date": "2025-12-05",
        "close": 66.360497,
        "direction_boundary": 49.181137,
        "core_momentum": 0.349308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2025-12-12",
        "close": 67.32,
        "direction_boundary": 47.903831,
        "core_momentum": 0.405316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2025-12-19",
        "close": 71.160004,
        "direction_boundary": 47.67334,
        "core_momentum": 0.492658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237931
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "direction_boundary": 48.585705,
        "core_momentum": 0.46751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2026-01-02",
        "close": 69.699997,
        "direction_boundary": 44.350418,
        "core_momentum": 0.571575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2026-01-09",
        "close": 80.379997,
        "direction_boundary": 43.226772,
        "core_momentum": 0.859496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2026-01-16",
        "close": 82.089996,
        "direction_boundary": 45.483669,
        "core_momentum": 0.804824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2026-01-23",
        "close": 76.75,
        "direction_boundary": 46.636127,
        "core_momentum": 0.64572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2026-01-30",
        "close": 83.199997,
        "direction_boundary": 45.742973,
        "core_momentum": 0.818859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33593
      },
      {
        "date": "2026-02-06",
        "close": 80.150002,
        "direction_boundary": 46.39603,
        "core_momentum": 0.727519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342544
      },
      {
        "date": "2026-02-13",
        "close": 77.699997,
        "direction_boundary": 46.99147,
        "core_momentum": 0.653492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "direction_boundary": 47.45245,
        "core_momentum": 0.593174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2026-03-06",
        "close": 73.400002,
        "direction_boundary": 46.184746,
        "core_momentum": 0.589269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346462
      },
      {
        "date": "2026-03-13",
        "close": 70.800003,
        "direction_boundary": 46.405636,
        "core_momentum": 0.525677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2026-03-20",
        "close": 68.760002,
        "direction_boundary": 51.582088,
        "core_momentum": 0.333021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336291
      },
      {
        "date": "2026-03-27",
        "close": 63.32,
        "direction_boundary": 48.451248,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339081
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "direction_boundary": 49.920631,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347381
      },
      {
        "date": "2026-04-10",
        "close": 62.299999,
        "direction_boundary": 49.459648,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351607
      },
      {
        "date": "2026-04-17",
        "close": 64.269997,
        "direction_boundary": 45.810196,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35256
      },
      {
        "date": "2026-04-24",
        "close": 62.41,
        "direction_boundary": 47.058697,
        "core_momentum": 0.326216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342337
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "direction_boundary": 47.490864,
        "core_momentum": 0.35605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343173
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "direction_boundary": 46.203957,
        "core_momentum": 0.406806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343067
      },
      {
        "date": "2026-05-15",
        "close": 61.220001,
        "direction_boundary": 47.548485,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352523
      },
      {
        "date": "2026-05-22",
        "close": 58.509998,
        "direction_boundary": 49.296387,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356243
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "direction_boundary": 48.220757,
        "core_momentum": 0.238056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353883
      },
      {
        "date": "2026-06-05",
        "close": 56.349998,
        "direction_boundary": 48.30719,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361666
      },
      {
        "date": "2026-06-12",
        "close": 61.459999,
        "direction_boundary": 51.178734,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382299
      },
      {
        "date": "2026-06-19",
        "close": 57.549999,
        "direction_boundary": 52.609699,
        "core_momentum": 0.093905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39108
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "direction_boundary": 54.328781,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385633
      },
      {
        "date": "2026-07-03",
        "close": 61.424034,
        "direction_boundary": 56.211128,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388883
      },
      {
        "date": "2026-07-10",
        "close": 60.901852,
        "direction_boundary": 57.872589,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388143
      },
      {
        "date": "2026-07-17",
        "close": 60.727791,
        "direction_boundary": 59.063465,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324617
      },
      {
        "date": "2026-07-24",
        "close": 61.037231,
        "direction_boundary": 59.351578,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322232
      },
      {
        "date": "2026-07-31",
        "close": 61.056572,
        "direction_boundary": 61.262737,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2026-08-07",
        "close": 60.66,
        "direction_boundary": 62.520836,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.026825,
        "volume": 124157507
      },
      {
        "date": "2023-08-04",
        "close": 42.12495,
        "volume": 139982946
      },
      {
        "date": "2023-08-11",
        "close": 39.517105,
        "volume": 77476999
      },
      {
        "date": "2023-08-18",
        "close": 39.498661,
        "volume": 67088845
      },
      {
        "date": "2023-08-25",
        "close": 38.428883,
        "volume": 69011472
      },
      {
        "date": "2023-09-01",
        "close": 38.705551,
        "volume": 94171014
      },
      {
        "date": "2023-09-08",
        "close": 37.681889,
        "volume": 56767703
      },
      {
        "date": "2023-09-15",
        "close": 35.431667,
        "volume": 96521111
      },
      {
        "date": "2023-09-22",
        "close": 34.91523,
        "volume": 50741336
      },
      {
        "date": "2023-09-29",
        "close": 33.965343,
        "volume": 30679920
      },
      {
        "date": "2023-10-13",
        "close": 33.863903,
        "volume": 61980508
      },
      {
        "date": "2023-10-20",
        "close": 33.043125,
        "volume": 57519978
      },
      {
        "date": "2023-10-27",
        "close": 31.705906,
        "volume": 53341711
      },
      {
        "date": "2023-11-03",
        "close": 29.990574,
        "volume": 66044336
      },
      {
        "date": "2023-11-10",
        "close": 29.511021,
        "volume": 66120630
      },
      {
        "date": "2023-11-17",
        "close": 29.723131,
        "volume": 54008978
      },
      {
        "date": "2023-11-24",
        "close": 29.547913,
        "volume": 42655282
      },
      {
        "date": "2023-12-01",
        "close": 29.040689,
        "volume": 58714224
      },
      {
        "date": "2023-12-08",
        "close": 27.814137,
        "volume": 39285966
      },
      {
        "date": "2023-12-15",
        "close": 27.77725,
        "volume": 40306647
      },
      {
        "date": "2023-12-22",
        "close": 27.131695,
        "volume": 38340393
      },
      {
        "date": "2023-12-29",
        "close": 28.708691,
        "volume": 52946879
      },
      {
        "date": "2024-01-05",
        "close": 28.478134,
        "volume": 52824441
      },
      {
        "date": "2024-01-12",
        "close": 26.366253,
        "volume": 51881939
      },
      {
        "date": "2024-01-19",
        "close": 26.587585,
        "volume": 55906454
      },
      {
        "date": "2024-01-26",
        "close": 28.930023,
        "volume": 95757502
      },
      {
        "date": "2024-02-02",
        "close": 26.92881,
        "volume": 98429273
      },
      {
        "date": "2024-02-09",
        "close": 28.210693,
        "volume": 85941392
      },
      {
        "date": "2024-02-23",
        "close": 31.106462,
        "volume": 117458977
      },
      {
        "date": "2024-03-01",
        "close": 30.571575,
        "volume": 86449082
      },
      {
        "date": "2024-03-08",
        "close": 28.994581,
        "volume": 100399124
      },
      {
        "date": "2024-03-15",
        "close": 28.432026,
        "volume": 89831679
      },
      {
        "date": "2024-03-22",
        "close": 28.219915,
        "volume": 66532927
      },
      {
        "date": "2024-03-29",
        "close": 27.500582,
        "volume": 42066854
      },
      {
        "date": "2024-04-05",
        "close": 28.146137,
        "volume": 29286103
      },
      {
        "date": "2024-04-12",
        "close": 25.748365,
        "volume": 41411091
      },
      {
        "date": "2024-04-19",
        "close": 27.620474,
        "volume": 74201298
      },
      {
        "date": "2024-04-26",
        "close": 28.598024,
        "volume": 59764760
      },
      {
        "date": "2024-05-03",
        "close": 29.049913,
        "volume": 35034698
      },
      {
        "date": "2024-05-10",
        "close": 30.064352,
        "volume": 71994297
      },
      {
        "date": "2024-05-17",
        "close": 31.816572,
        "volume": 74261280
      },
      {
        "date": "2024-05-24",
        "close": 31.346243,
        "volume": 84595147
      },
      {
        "date": "2024-05-31",
        "close": 30.018242,
        "volume": 60123855
      },
      {
        "date": "2024-06-07",
        "close": 29.381912,
        "volume": 47397184
      },
      {
        "date": "2024-06-14",
        "close": 29.215912,
        "volume": 33839138
      },
      {
        "date": "2024-06-21",
        "close": 28.681026,
        "volume": 42625637
      },
      {
        "date": "2024-06-28",
        "close": 27.69425,
        "volume": 40977598
      },
      {
        "date": "2024-07-05",
        "close": 28.561134,
        "volume": 46205627
      },
      {
        "date": "2024-07-12",
        "close": 28.625692,
        "volume": 45265098
      },
      {
        "date": "2024-07-19",
        "close": 28.911581,
        "volume": 51061593
      },
      {
        "date": "2024-07-26",
        "close": 28.266024,
        "volume": 48795694
      },
      {
        "date": "2024-08-02",
        "close": 28.828581,
        "volume": 49709209
      },
      {
        "date": "2024-08-09",
        "close": 27.508997,
        "volume": 52340530
      },
      {
        "date": "2024-08-16",
        "close": 27.974123,
        "volume": 36593055
      },
      {
        "date": "2024-08-23",
        "close": 28.809454,
        "volume": 40991780
      },
      {
        "date": "2024-08-30",
        "close": 31.372406,
        "volume": 80098576
      },
      {
        "date": "2024-09-06",
        "close": 31.495804,
        "volume": 94232633
      },
      {
        "date": "2024-09-13",
        "close": 30.404177,
        "volume": 59542234
      },
      {
        "date": "2024-09-20",
        "close": 31.125605,
        "volume": 37070880
      },
      {
        "date": "2024-09-27",
        "close": 40.057957,
        "volume": 167783150
      },
      {
        "date": "2024-10-04",
        "close": 44.063751,
        "volume": 49455800
      },
      {
        "date": "2024-10-11",
        "close": 47.167767,
        "volume": 262339065
      },
      {
        "date": "2024-10-18",
        "close": 47.015888,
        "volume": 176747758
      },
      {
        "date": "2024-10-25",
        "close": 46.379898,
        "volume": 120862341
      },
      {
        "date": "2024-11-01",
        "close": 45.335732,
        "volume": 99153613
      },
      {
        "date": "2024-11-08",
        "close": 52.872707,
        "volume": 240970847
      },
      {
        "date": "2024-11-15",
        "close": 47.813251,
        "volume": 151085658
      },
      {
        "date": "2024-11-22",
        "close": 44.623802,
        "volume": 109838706
      },
      {
        "date": "2024-11-29",
        "close": 45.483669,
        "volume": 83204091
      },
      {
        "date": "2024-12-06",
        "close": 49.181137,
        "volume": 105747760
      },
      {
        "date": "2024-12-13",
        "close": 47.903831,
        "volume": 165428387
      },
      {
        "date": "2024-12-20",
        "close": 47.67334,
        "volume": 77641020
      },
      {
        "date": "2024-12-27",
        "close": 48.585705,
        "volume": 100004144
      },
      {
        "date": "2025-01-03",
        "close": 44.350418,
        "volume": 95897866
      },
      {
        "date": "2025-01-10",
        "close": 43.226772,
        "volume": 66348105
      },
      {
        "date": "2025-01-17",
        "close": 45.483669,
        "volume": 63648862
      },
      {
        "date": "2025-01-24",
        "close": 46.636127,
        "volume": 114732245
      },
      {
        "date": "2025-01-31",
        "close": 45.742973,
        "volume": 17066795
      },
      {
        "date": "2025-02-07",
        "close": 46.39603,
        "volume": 61819028
      },
      {
        "date": "2025-02-14",
        "close": 46.99147,
        "volume": 90959315
      },
      {
        "date": "2025-02-21",
        "close": 47.45245,
        "volume": 106823258
      },
      {
        "date": "2025-02-28",
        "close": 46.184746,
        "volume": 141338649
      },
      {
        "date": "2025-03-07",
        "close": 46.405636,
        "volume": 74684995
      },
      {
        "date": "2025-03-14",
        "close": 51.582088,
        "volume": 129459134
      },
      {
        "date": "2025-03-21",
        "close": 48.451248,
        "volume": 141880883
      },
      {
        "date": "2025-03-28",
        "close": 49.920631,
        "volume": 100597977
      },
      {
        "date": "2025-04-04",
        "close": 49.459648,
        "volume": 87151976
      },
      {
        "date": "2025-04-11",
        "close": 45.810196,
        "volume": 143928976
      },
      {
        "date": "2025-04-18",
        "close": 47.058697,
        "volume": 77229538
      },
      {
        "date": "2025-04-25",
        "close": 47.490864,
        "volume": 73400789
      },
      {
        "date": "2025-05-02",
        "close": 46.203957,
        "volume": 50318826
      },
      {
        "date": "2025-05-09",
        "close": 47.548485,
        "volume": 73628753
      },
      {
        "date": "2025-05-16",
        "close": 49.296387,
        "volume": 115753790
      },
      {
        "date": "2025-05-23",
        "close": 48.220757,
        "volume": 69810951
      },
      {
        "date": "2025-05-30",
        "close": 48.30719,
        "volume": 49269902
      },
      {
        "date": "2025-06-06",
        "close": 51.178734,
        "volume": 76402676
      },
      {
        "date": "2025-06-13",
        "close": 52.609699,
        "volume": 93663770
      },
      {
        "date": "2025-06-20",
        "close": 54.328781,
        "volume": 79988594
      },
      {
        "date": "2025-06-27",
        "close": 56.211128,
        "volume": 116053469
      },
      {
        "date": "2025-07-04",
        "close": 57.872589,
        "volume": 67578603
      },
      {
        "date": "2025-07-11",
        "close": 59.063465,
        "volume": 86403224
      },
      {
        "date": "2025-07-18",
        "close": 59.351578,
        "volume": 73823093
      },
      {
        "date": "2025-07-25",
        "close": 61.262737,
        "volume": 98978503
      },
      {
        "date": "2025-08-01",
        "close": 62.520836,
        "volume": 123518212
      },
      {
        "date": "2025-08-08",
        "close": 62.944962,
        "volume": 82423295
      },
      {
        "date": "2025-08-15",
        "close": 66.528801,
        "volume": 124721379
      },
      {
        "date": "2025-08-22",
        "close": 66.766403,
        "volume": 85144312
      },
      {
        "date": "2025-08-29",
        "close": 67.558411,
        "volume": 160419734
      },
      {
        "date": "2025-09-05",
        "close": 62.697456,
        "volume": 119909700
      },
      {
        "date": "2025-09-12",
        "close": 62.855858,
        "volume": 88507510
      },
      {
        "date": "2025-09-19",
        "close": 58.2127,
        "volume": 115103856
      },
      {
        "date": "2025-09-26",
        "close": 59.767017,
        "volume": 86811373
      },
      {
        "date": "2025-10-03",
        "close": 60.549129,
        "volume": 70285931
      },
      {
        "date": "2025-10-10",
        "close": 62.07375,
        "volume": 55344082
      },
      {
        "date": "2025-10-17",
        "close": 66.291199,
        "volume": 202288688
      },
      {
        "date": "2025-10-24",
        "close": 68.093018,
        "volume": 113632325
      },
      {
        "date": "2025-10-31",
        "close": 67.132706,
        "volume": 126196292
      },
      {
        "date": "2025-11-07",
        "close": 66.568398,
        "volume": 86515480
      },
      {
        "date": "2025-11-14",
        "close": 67.538612,
        "volume": 94093851
      },
      {
        "date": "2025-11-21",
        "close": 64.74678,
        "volume": 76236677
      },
      {
        "date": "2025-11-28",
        "close": 65.014084,
        "volume": 60939790
      },
      {
        "date": "2025-12-05",
        "close": 66.360497,
        "volume": 71320756
      },
      {
        "date": "2025-12-12",
        "close": 67.32,
        "volume": 71559574
      },
      {
        "date": "2025-12-19",
        "close": 71.160004,
        "volume": 114210086
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "volume": 94366760
      },
      {
        "date": "2026-01-02",
        "close": 69.699997,
        "volume": 37992720
      },
      {
        "date": "2026-01-09",
        "close": 80.379997,
        "volume": 194501909
      },
      {
        "date": "2026-01-16",
        "close": 82.089996,
        "volume": 146597531
      },
      {
        "date": "2026-01-23",
        "close": 76.75,
        "volume": 107938926
      },
      {
        "date": "2026-01-30",
        "close": 83.199997,
        "volume": 151144335
      },
      {
        "date": "2026-02-06",
        "close": 80.150002,
        "volume": 88589841
      },
      {
        "date": "2026-02-13",
        "close": 77.699997,
        "volume": 65573727
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "volume": 67309217
      },
      {
        "date": "2026-03-06",
        "close": 73.400002,
        "volume": 113607495
      },
      {
        "date": "2026-03-13",
        "close": 70.800003,
        "volume": 63044423
      },
      {
        "date": "2026-03-20",
        "close": 68.760002,
        "volume": 92444053
      },
      {
        "date": "2026-03-27",
        "close": 63.32,
        "volume": 103102712
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "volume": 87018004
      },
      {
        "date": "2026-04-10",
        "close": 62.299999,
        "volume": 85709942
      },
      {
        "date": "2026-04-17",
        "close": 64.269997,
        "volume": 112489408
      },
      {
        "date": "2026-04-24",
        "close": 62.41,
        "volume": 87667589
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "volume": 90075272
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "volume": 67922288
      },
      {
        "date": "2026-05-15",
        "close": 61.220001,
        "volume": 116644162
      },
      {
        "date": "2026-05-22",
        "close": 58.509998,
        "volume": 83455868
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "volume": 122889052
      },
      {
        "date": "2026-06-05",
        "close": 56.349998,
        "volume": 31945185
      },
      {
        "date": "2026-06-12",
        "close": 61.459999,
        "volume": 40444012
      },
      {
        "date": "2026-06-19",
        "close": 57.549999,
        "volume": 134824294
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "volume": 39432692
      },
      {
        "date": "2026-07-03",
        "close": 61.424034,
        "volume": 30499892
      },
      {
        "date": "2026-07-10",
        "close": 60.901852,
        "volume": 140592084
      },
      {
        "date": "2026-07-17",
        "close": 60.727791,
        "volume": 152285270
      },
      {
        "date": "2026-07-24",
        "close": 61.037231,
        "volume": 146572887
      },
      {
        "date": "2026-07-31",
        "close": 61.056572,
        "volume": 92481446
      },
      {
        "date": "2026-08-07",
        "close": 60.66,
        "volume": 95261685
      }
    ],
    "sharemaestro_context": {
      "trend": 66.350916,
      "fair_value": 47.738663,
      "market_activity": -23.855383,
      "market_dynamics": 0.344177,
      "relative_strength": -7.45667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006755,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.006549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049183,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.056892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096537,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.07304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.123909
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008031
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.021336
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.027787
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.002614
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.072708
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.071453
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.523723
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006495
      }
    ]
  }
}