{
  "ticker": {
    "uuid": "58353e78-9722-4ee1-9aa3-c4e12ea17dd8",
    "symbol": "DOKTA",
    "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.76,
    "boundary_margin": -0.14378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371203,
    "volatility_stability": 1.116,
    "risk_context": 0.2694,
    "current_regime": {
      "move": -0.068541,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.55031,
        "direction_boundary": 16.280001,
        "core_momentum": 0.876555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389738
      },
      {
        "date": "2023-08-25",
        "close": 37.814552,
        "direction_boundary": 16.047138,
        "core_momentum": 1.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476801
      },
      {
        "date": "2023-09-01",
        "close": 41.509949,
        "direction_boundary": 15.773781,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484326
      },
      {
        "date": "2023-09-08",
        "close": 45.964676,
        "direction_boundary": 15.186567,
        "core_momentum": 2.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494743
      },
      {
        "date": "2023-09-15",
        "close": 43.079227,
        "direction_boundary": 15.500422,
        "core_momentum": 1.779229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48915
      },
      {
        "date": "2023-09-22",
        "close": 44.041042,
        "direction_boundary": 15.834527,
        "core_momentum": 1.78133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479016
      },
      {
        "date": "2023-09-29",
        "close": 43.307026,
        "direction_boundary": 16.522985,
        "core_momentum": 1.621017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473361
      },
      {
        "date": "2023-10-06",
        "close": 46.57214,
        "direction_boundary": 16.948208,
        "core_momentum": 1.747909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2023-10-13",
        "close": 40.97842,
        "direction_boundary": 19.793159,
        "core_momentum": 1.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525448
      },
      {
        "date": "2023-10-20",
        "close": 37.460197,
        "direction_boundary": 22.29388,
        "core_momentum": 0.680291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549006
      },
      {
        "date": "2023-10-27",
        "close": 37.105846,
        "direction_boundary": 24.237761,
        "core_momentum": 0.530911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540818
      },
      {
        "date": "2023-11-03",
        "close": 40.700001,
        "direction_boundary": 27.209267,
        "core_momentum": 0.495814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543829
      },
      {
        "date": "2023-11-10",
        "close": 37.02,
        "direction_boundary": 26.652426,
        "core_momentum": 0.388992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569492
      },
      {
        "date": "2023-11-17",
        "close": 42.439999,
        "direction_boundary": 33.106716,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      },
      {
        "date": "2023-11-24",
        "close": 40.299999,
        "direction_boundary": 34.473507,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593561
      },
      {
        "date": "2023-12-01",
        "close": 36.18,
        "direction_boundary": 32.549873,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619141
      },
      {
        "date": "2023-12-08",
        "close": 34.639999,
        "direction_boundary": 27.766106,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623953
      },
      {
        "date": "2023-12-15",
        "close": 32.439999,
        "direction_boundary": 28.651991,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593394
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "direction_boundary": 32.39801,
        "core_momentum": -0.101797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608247
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "direction_boundary": 30.018782,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611724
      },
      {
        "date": "2024-01-05",
        "close": 30.16,
        "direction_boundary": 28.297636,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612044
      },
      {
        "date": "2024-01-12",
        "close": 30.32,
        "direction_boundary": 28.348257,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611816
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "direction_boundary": 27.335819,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612702
      },
      {
        "date": "2024-01-26",
        "close": 33.720001,
        "direction_boundary": 25.310946,
        "core_momentum": 0.33223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617252
      },
      {
        "date": "2024-02-02",
        "close": 34.459999,
        "direction_boundary": 23.306318,
        "core_momentum": 0.478569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61666
      },
      {
        "date": "2024-02-09",
        "close": 38.400002,
        "direction_boundary": 19.043955,
        "core_momentum": 1.016388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631359
      },
      {
        "date": "2024-02-16",
        "close": 38.880001,
        "direction_boundary": 21.514303,
        "core_momentum": 0.80717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611879
      },
      {
        "date": "2024-02-23",
        "close": 40.259998,
        "direction_boundary": 21.392811,
        "core_momentum": 0.881941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538506
      },
      {
        "date": "2024-03-01",
        "close": 39.060001,
        "direction_boundary": 22.708981,
        "core_momentum": 0.720024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52388
      },
      {
        "date": "2024-03-08",
        "close": 39.200001,
        "direction_boundary": 23.994776,
        "core_momentum": 0.633689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502023
      },
      {
        "date": "2024-03-15",
        "close": 35.700001,
        "direction_boundary": 22.172388,
        "core_momentum": 0.610111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510244
      },
      {
        "date": "2024-03-22",
        "close": 33.48,
        "direction_boundary": 21.23082,
        "core_momentum": 0.576953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514345
      },
      {
        "date": "2024-03-29",
        "close": 33.259998,
        "direction_boundary": 20.390497,
        "core_momentum": 0.631152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514292
      },
      {
        "date": "2024-04-05",
        "close": 33.5,
        "direction_boundary": 20.775223,
        "core_momentum": 0.612498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501041
      },
      {
        "date": "2024-04-12",
        "close": 35.84,
        "direction_boundary": 21.413059,
        "core_momentum": 0.673745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484131
      },
      {
        "date": "2024-04-19",
        "close": 35.560001,
        "direction_boundary": 21.767412,
        "core_momentum": 0.633635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468574
      },
      {
        "date": "2024-04-26",
        "close": 35.32,
        "direction_boundary": 20.663855,
        "core_momentum": 0.709265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468502
      },
      {
        "date": "2024-05-03",
        "close": 36.759998,
        "direction_boundary": 20.066517,
        "core_momentum": 0.831907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45275
      },
      {
        "date": "2024-05-10",
        "close": 39.48,
        "direction_boundary": 20.65373,
        "core_momentum": 0.911519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444624
      },
      {
        "date": "2024-05-17",
        "close": 32.619999,
        "direction_boundary": 21.210571,
        "core_momentum": 0.537912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477709
      },
      {
        "date": "2024-05-24",
        "close": 32.779999,
        "direction_boundary": 20.339874,
        "core_momentum": 0.611613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474285
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "direction_boundary": 21.666168,
        "core_momentum": 0.424341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458592
      },
      {
        "date": "2024-06-07",
        "close": 30.280001,
        "direction_boundary": 22.68873,
        "core_momentum": 0.334583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455846
      },
      {
        "date": "2024-06-14",
        "close": 30.200001,
        "direction_boundary": 26.854912,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447434
      },
      {
        "date": "2024-06-21",
        "close": 32.900002,
        "direction_boundary": 25.310946,
        "core_momentum": 0.299833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436447
      },
      {
        "date": "2024-06-28",
        "close": 32.900002,
        "direction_boundary": 25.310946,
        "core_momentum": 0.299833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430904
      },
      {
        "date": "2024-07-05",
        "close": 32.080002,
        "direction_boundary": 25.969028,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431799
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "direction_boundary": 25.817163,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433283
      },
      {
        "date": "2024-07-19",
        "close": 33.02,
        "direction_boundary": 26.551182,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43035
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "direction_boundary": 27.56362,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420947
      },
      {
        "date": "2024-08-02",
        "close": 32.599998,
        "direction_boundary": 27.158644,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420102
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "direction_boundary": 27.0574,
        "core_momentum": 0.127972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39739
      },
      {
        "date": "2024-08-16",
        "close": 29.440001,
        "direction_boundary": 30.55031,
        "core_momentum": -0.036344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2024-08-23",
        "close": 26.26,
        "direction_boundary": 37.814552,
        "core_momentum": -0.305558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417034
      },
      {
        "date": "2024-08-30",
        "close": 25.6,
        "direction_boundary": 41.509949,
        "core_momentum": -0.38328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416768
      },
      {
        "date": "2024-09-06",
        "close": 25.92,
        "direction_boundary": 45.964676,
        "core_momentum": -0.436089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      },
      {
        "date": "2024-09-13",
        "close": 24.48,
        "direction_boundary": 43.079227,
        "core_momentum": -0.431745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2024-09-20",
        "close": 24.379999,
        "direction_boundary": 44.041042,
        "core_momentum": -0.446425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401
      },
      {
        "date": "2024-09-27",
        "close": 23.299999,
        "direction_boundary": 43.307026,
        "core_momentum": -0.461981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403504
      },
      {
        "date": "2024-10-04",
        "close": 22.379999,
        "direction_boundary": 46.57214,
        "core_momentum": -0.519455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403962
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "direction_boundary": 40.97842,
        "core_momentum": -0.462644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "direction_boundary": 37.460197,
        "core_momentum": -0.373735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "direction_boundary": 37.105846,
        "core_momentum": -0.37584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401935
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 40.700001,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2024-11-08",
        "close": 23.299999,
        "direction_boundary": 37.02,
        "core_momentum": -0.370611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375017
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "direction_boundary": 42.439999,
        "core_momentum": -0.446277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2024-11-22",
        "close": 23.32,
        "direction_boundary": 40.299999,
        "core_momentum": -0.42134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "direction_boundary": 36.18,
        "core_momentum": -0.347153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2024-12-06",
        "close": 24.559999,
        "direction_boundary": 34.639999,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2024-12-13",
        "close": 25.280001,
        "direction_boundary": 32.439999,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289782
      },
      {
        "date": "2024-12-20",
        "close": 27.42,
        "direction_boundary": 29.1,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2024-12-27",
        "close": 25.66,
        "direction_boundary": 30.68,
        "core_momentum": -0.163625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298324
      },
      {
        "date": "2025-01-03",
        "close": 26.16,
        "direction_boundary": 30.16,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30003
      },
      {
        "date": "2025-01-10",
        "close": 25.459999,
        "direction_boundary": 30.32,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296506
      },
      {
        "date": "2025-01-17",
        "close": 24.84,
        "direction_boundary": 31.5,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296772
      },
      {
        "date": "2025-01-24",
        "close": 24.219999,
        "direction_boundary": 33.720001,
        "core_momentum": -0.281732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296784
      },
      {
        "date": "2025-01-31",
        "close": 22.9,
        "direction_boundary": 34.459999,
        "core_momentum": -0.335461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.419271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "direction_boundary": 38.880001,
        "core_momentum": -0.431584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "direction_boundary": 40.259998,
        "core_momentum": -0.4615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2025-02-28",
        "close": 21.120001,
        "direction_boundary": 39.060001,
        "core_momentum": -0.459293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2025-03-07",
        "close": 21.9,
        "direction_boundary": 39.200001,
        "core_momentum": -0.441327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2025-03-14",
        "close": 21.9,
        "direction_boundary": 35.700001,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2025-03-21",
        "close": 18.940001,
        "direction_boundary": 33.48,
        "core_momentum": -0.434289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "direction_boundary": 33.259998,
        "core_momentum": -0.407396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316385
      },
      {
        "date": "2025-04-04",
        "close": 19.709999,
        "direction_boundary": 33.5,
        "core_momentum": -0.411642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312675
      },
      {
        "date": "2025-04-11",
        "close": 20.540001,
        "direction_boundary": 35.84,
        "core_momentum": -0.426897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2025-04-18",
        "close": 19.370001,
        "direction_boundary": 35.560001,
        "core_momentum": -0.455287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2025-04-25",
        "close": 22.08,
        "direction_boundary": 35.32,
        "core_momentum": -0.374858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2025-05-02",
        "close": 21.700001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.409684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367409
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "direction_boundary": 39.48,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2025-05-16",
        "close": 21.299999,
        "direction_boundary": 32.619999,
        "core_momentum": -0.347026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-05-23",
        "close": 20.559999,
        "direction_boundary": 32.779999,
        "core_momentum": -0.372788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373826
      },
      {
        "date": "2025-05-30",
        "close": 20.280001,
        "direction_boundary": 30.860001,
        "core_momentum": -0.342839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 30.280001,
        "core_momentum": -0.319683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2025-06-13",
        "close": 20.84,
        "direction_boundary": 30.200001,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366319
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34346
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334723
      },
      {
        "date": "2025-07-04",
        "close": 22.040001,
        "direction_boundary": 32.080002,
        "core_momentum": -0.312968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350403
      },
      {
        "date": "2025-07-11",
        "close": 21.48,
        "direction_boundary": 33.0,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350245
      },
      {
        "date": "2025-07-18",
        "close": 21.76,
        "direction_boundary": 33.02,
        "core_momentum": -0.341005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350237
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366027
      },
      {
        "date": "2025-08-01",
        "close": 24.360001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.252761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360989
      },
      {
        "date": "2025-08-08",
        "close": 24.76,
        "direction_boundary": 30.52,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359006
      },
      {
        "date": "2025-08-15",
        "close": 25.98,
        "direction_boundary": 29.440001,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363565
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "direction_boundary": 26.26,
        "core_momentum": 0.026656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "direction_boundary": 25.6,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2025-09-05",
        "close": 29.74,
        "direction_boundary": 25.92,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2025-09-12",
        "close": 31.16,
        "direction_boundary": 24.48,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2025-09-26",
        "close": 28.52,
        "direction_boundary": 23.299999,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2025-10-03",
        "close": 24.299999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403126
      },
      {
        "date": "2025-10-10",
        "close": 24.42,
        "direction_boundary": 22.02,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400281
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 23.459999,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400695
      },
      {
        "date": "2025-10-24",
        "close": 24.42,
        "direction_boundary": 23.16,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2025-10-31",
        "close": 24.360001,
        "direction_boundary": 23.1,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366184
      },
      {
        "date": "2025-11-07",
        "close": 24.58,
        "direction_boundary": 23.299999,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365638
      },
      {
        "date": "2025-11-14",
        "close": 21.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397855
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 23.32,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396604
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "direction_boundary": 23.620001,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399035
      },
      {
        "date": "2025-12-05",
        "close": 21.82,
        "direction_boundary": 24.559999,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406354
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "direction_boundary": 25.280001,
        "core_momentum": -0.137658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406148
      },
      {
        "date": "2025-12-19",
        "close": 21.379999,
        "direction_boundary": 27.42,
        "core_momentum": -0.220277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406155
      },
      {
        "date": "2025-12-26",
        "close": 21.959999,
        "direction_boundary": 25.66,
        "core_momentum": -0.144193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407626
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "direction_boundary": 26.16,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404652
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "direction_boundary": 25.459999,
        "core_momentum": -0.037706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407486
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "direction_boundary": 24.84,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408472
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 24.219999,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395666
      },
      {
        "date": "2026-01-30",
        "close": 27.139999,
        "direction_boundary": 22.9,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419035
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "direction_boundary": 22.299999,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428557
      },
      {
        "date": "2026-02-13",
        "close": 25.98,
        "direction_boundary": 22.1,
        "core_momentum": 0.175566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424025
      },
      {
        "date": "2026-02-20",
        "close": 24.540001,
        "direction_boundary": 21.68,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2026-02-27",
        "close": 22.719999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425822
      },
      {
        "date": "2026-03-06",
        "close": 22.26,
        "direction_boundary": 21.9,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422512
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "direction_boundary": 21.9,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414751
      },
      {
        "date": "2026-03-20",
        "close": 22.379999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415377
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 19.709999,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 19.709999,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343339
      },
      {
        "date": "2026-04-10",
        "close": 24.139999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350337
      },
      {
        "date": "2026-04-17",
        "close": 24.860001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.283428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341805
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "direction_boundary": 22.08,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "direction_boundary": 21.700001,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332604
      },
      {
        "date": "2026-05-08",
        "close": 26.02,
        "direction_boundary": 22.120001,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2026-05-15",
        "close": 27.58,
        "direction_boundary": 21.299999,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306174
      },
      {
        "date": "2026-05-29",
        "close": 27.76,
        "direction_boundary": 20.280001,
        "core_momentum": 0.368836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2026-06-05",
        "close": 30.139999,
        "direction_boundary": 20.6,
        "core_momentum": 0.463107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2026-06-12",
        "close": 25.68,
        "direction_boundary": 20.84,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394078
      },
      {
        "date": "2026-06-19",
        "close": 26.780001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395249
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "direction_boundary": 20.540001,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413496
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 22.040001,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405617
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "direction_boundary": 21.48,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40238
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "direction_boundary": 21.76,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403107
      },
      {
        "date": "2026-07-24",
        "close": 22.76,
        "direction_boundary": 23.459999,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40311
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.122332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379032
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 24.76,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.55031,
        "volume": 15820541
      },
      {
        "date": "2023-08-25",
        "close": 37.814552,
        "volume": 27193539
      },
      {
        "date": "2023-09-01",
        "close": 41.509949,
        "volume": 19157753
      },
      {
        "date": "2023-09-08",
        "close": 45.964676,
        "volume": 16171606
      },
      {
        "date": "2023-09-15",
        "close": 43.079227,
        "volume": 8838155
      },
      {
        "date": "2023-09-22",
        "close": 44.041042,
        "volume": 7049414
      },
      {
        "date": "2023-09-29",
        "close": 43.307026,
        "volume": 8334868
      },
      {
        "date": "2023-10-06",
        "close": 46.57214,
        "volume": 10676168
      },
      {
        "date": "2023-10-13",
        "close": 40.97842,
        "volume": 6860118
      },
      {
        "date": "2023-10-20",
        "close": 37.460197,
        "volume": 6270444
      },
      {
        "date": "2023-10-27",
        "close": 37.105846,
        "volume": 6335976
      },
      {
        "date": "2023-11-03",
        "close": 40.700001,
        "volume": 9329734
      },
      {
        "date": "2023-11-10",
        "close": 37.02,
        "volume": 4404106
      },
      {
        "date": "2023-11-17",
        "close": 42.439999,
        "volume": 7882565
      },
      {
        "date": "2023-11-24",
        "close": 40.299999,
        "volume": 7406117
      },
      {
        "date": "2023-12-01",
        "close": 36.18,
        "volume": 7417025
      },
      {
        "date": "2023-12-08",
        "close": 34.639999,
        "volume": 3720097
      },
      {
        "date": "2023-12-15",
        "close": 32.439999,
        "volume": 3170768
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "volume": 1985936
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "volume": 2000917
      },
      {
        "date": "2024-01-05",
        "close": 30.16,
        "volume": 1699368
      },
      {
        "date": "2024-01-12",
        "close": 30.32,
        "volume": 2305409
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "volume": 3911914
      },
      {
        "date": "2024-01-26",
        "close": 33.720001,
        "volume": 3515999
      },
      {
        "date": "2024-02-02",
        "close": 34.459999,
        "volume": 4046763
      },
      {
        "date": "2024-02-09",
        "close": 38.400002,
        "volume": 5241444
      },
      {
        "date": "2024-02-16",
        "close": 38.880001,
        "volume": 5022877
      },
      {
        "date": "2024-02-23",
        "close": 40.259998,
        "volume": 5265162
      },
      {
        "date": "2024-03-01",
        "close": 39.060001,
        "volume": 5653429
      },
      {
        "date": "2024-03-08",
        "close": 39.200001,
        "volume": 8222348
      },
      {
        "date": "2024-03-15",
        "close": 35.700001,
        "volume": 7633989
      },
      {
        "date": "2024-03-22",
        "close": 33.48,
        "volume": 3529234
      },
      {
        "date": "2024-03-29",
        "close": 33.259998,
        "volume": 3065847
      },
      {
        "date": "2024-04-05",
        "close": 33.5,
        "volume": 2042640
      },
      {
        "date": "2024-04-12",
        "close": 35.84,
        "volume": 1047991
      },
      {
        "date": "2024-04-19",
        "close": 35.560001,
        "volume": 3232016
      },
      {
        "date": "2024-04-26",
        "close": 35.32,
        "volume": 3071313
      },
      {
        "date": "2024-05-03",
        "close": 36.759998,
        "volume": 4169446
      },
      {
        "date": "2024-05-10",
        "close": 39.48,
        "volume": 5739762
      },
      {
        "date": "2024-05-17",
        "close": 32.619999,
        "volume": 7465547
      },
      {
        "date": "2024-05-24",
        "close": 32.779999,
        "volume": 3627762
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "volume": 2421763
      },
      {
        "date": "2024-06-07",
        "close": 30.280001,
        "volume": 2516285
      },
      {
        "date": "2024-06-14",
        "close": 30.200001,
        "volume": 2617846
      },
      {
        "date": "2024-06-21",
        "close": 32.900002,
        "volume": 2157905
      },
      {
        "date": "2024-06-28",
        "close": 32.900002,
        "volume": 2742177
      },
      {
        "date": "2024-07-05",
        "close": 32.080002,
        "volume": 1798494
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 2061402
      },
      {
        "date": "2024-07-19",
        "close": 33.02,
        "volume": 2445965
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "volume": 2867213
      },
      {
        "date": "2024-08-02",
        "close": 32.599998,
        "volume": 3226110
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "volume": 3757664
      },
      {
        "date": "2024-08-16",
        "close": 29.440001,
        "volume": 2441416
      },
      {
        "date": "2024-08-23",
        "close": 26.26,
        "volume": 2920115
      },
      {
        "date": "2024-08-30",
        "close": 25.6,
        "volume": 1487533
      },
      {
        "date": "2024-09-06",
        "close": 25.92,
        "volume": 1435297
      },
      {
        "date": "2024-09-13",
        "close": 24.48,
        "volume": 2222304
      },
      {
        "date": "2024-09-20",
        "close": 24.379999,
        "volume": 1548017
      },
      {
        "date": "2024-09-27",
        "close": 23.299999,
        "volume": 1693030
      },
      {
        "date": "2024-10-04",
        "close": 22.379999,
        "volume": 4158973
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "volume": 1925881
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "volume": 1974759
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "volume": 1338060
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 1499402
      },
      {
        "date": "2024-11-08",
        "close": 23.299999,
        "volume": 1430627
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 1929401
      },
      {
        "date": "2024-11-22",
        "close": 23.32,
        "volume": 2016959
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "volume": 2378707
      },
      {
        "date": "2024-12-06",
        "close": 24.559999,
        "volume": 2085255
      },
      {
        "date": "2024-12-13",
        "close": 25.280001,
        "volume": 2340515
      },
      {
        "date": "2024-12-20",
        "close": 27.42,
        "volume": 8700147
      },
      {
        "date": "2024-12-27",
        "close": 25.66,
        "volume": 3425085
      },
      {
        "date": "2025-01-03",
        "close": 26.16,
        "volume": 1657392
      },
      {
        "date": "2025-01-10",
        "close": 25.459999,
        "volume": 1695640
      },
      {
        "date": "2025-01-17",
        "close": 24.84,
        "volume": 1725293
      },
      {
        "date": "2025-01-24",
        "close": 24.219999,
        "volume": 1537673
      },
      {
        "date": "2025-01-31",
        "close": 22.9,
        "volume": 1366174
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "volume": 2916667
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "volume": 1726579
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "volume": 1083469
      },
      {
        "date": "2025-02-28",
        "close": 21.120001,
        "volume": 943611
      },
      {
        "date": "2025-03-07",
        "close": 21.9,
        "volume": 3856886
      },
      {
        "date": "2025-03-14",
        "close": 21.9,
        "volume": 1784239
      },
      {
        "date": "2025-03-21",
        "close": 18.940001,
        "volume": 3459068
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "volume": 2485341
      },
      {
        "date": "2025-04-04",
        "close": 19.709999,
        "volume": 847499
      },
      {
        "date": "2025-04-11",
        "close": 20.540001,
        "volume": 1612558
      },
      {
        "date": "2025-04-18",
        "close": 19.370001,
        "volume": 1682313
      },
      {
        "date": "2025-04-25",
        "close": 22.08,
        "volume": 11961641
      },
      {
        "date": "2025-05-02",
        "close": 21.700001,
        "volume": 8460991
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "volume": 7592773
      },
      {
        "date": "2025-05-16",
        "close": 21.299999,
        "volume": 3002682
      },
      {
        "date": "2025-05-23",
        "close": 20.559999,
        "volume": 1449387
      },
      {
        "date": "2025-05-30",
        "close": 20.280001,
        "volume": 5775451
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 1002313
      },
      {
        "date": "2025-06-13",
        "close": 20.84,
        "volume": 1313605
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "volume": 2330883
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "volume": 1345384
      },
      {
        "date": "2025-07-04",
        "close": 22.040001,
        "volume": 3404552
      },
      {
        "date": "2025-07-11",
        "close": 21.48,
        "volume": 1924009
      },
      {
        "date": "2025-07-18",
        "close": 21.76,
        "volume": 2019244
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "volume": 4013798
      },
      {
        "date": "2025-08-01",
        "close": 24.360001,
        "volume": 3165625
      },
      {
        "date": "2025-08-08",
        "close": 24.76,
        "volume": 2967986
      },
      {
        "date": "2025-08-15",
        "close": 25.98,
        "volume": 4130056
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "volume": 13983313
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "volume": 9798084
      },
      {
        "date": "2025-09-05",
        "close": 29.74,
        "volume": 14626747
      },
      {
        "date": "2025-09-12",
        "close": 31.16,
        "volume": 19896796
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "volume": 9881188
      },
      {
        "date": "2025-09-26",
        "close": 28.52,
        "volume": 11741608
      },
      {
        "date": "2025-10-03",
        "close": 24.299999,
        "volume": 5658757
      },
      {
        "date": "2025-10-10",
        "close": 24.42,
        "volume": 1839361
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 1176078
      },
      {
        "date": "2025-10-24",
        "close": 24.42,
        "volume": 1053142
      },
      {
        "date": "2025-10-31",
        "close": 24.360001,
        "volume": 1241375
      },
      {
        "date": "2025-11-07",
        "close": 24.58,
        "volume": 1361596
      },
      {
        "date": "2025-11-14",
        "close": 21.9,
        "volume": 1286558
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 1167006
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "volume": 969814
      },
      {
        "date": "2025-12-05",
        "close": 21.82,
        "volume": 893679
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "volume": 1056744
      },
      {
        "date": "2025-12-19",
        "close": 21.379999,
        "volume": 643196
      },
      {
        "date": "2025-12-26",
        "close": 21.959999,
        "volume": 1927988
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "volume": 2975181
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "volume": 7435319
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "volume": 3986523
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 3785771
      },
      {
        "date": "2026-01-30",
        "close": 27.139999,
        "volume": 14505463
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "volume": 4532496
      },
      {
        "date": "2026-02-13",
        "close": 25.98,
        "volume": 4291324
      },
      {
        "date": "2026-02-20",
        "close": 24.540001,
        "volume": 3579909
      },
      {
        "date": "2026-02-27",
        "close": 22.719999,
        "volume": 2272477
      },
      {
        "date": "2026-03-06",
        "close": 22.26,
        "volume": 3116886
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "volume": 2965940
      },
      {
        "date": "2026-03-20",
        "close": 22.379999,
        "volume": 1071640
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 3928896
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 2543706
      },
      {
        "date": "2026-04-10",
        "close": 24.139999,
        "volume": 3702673
      },
      {
        "date": "2026-04-17",
        "close": 24.860001,
        "volume": 3004516
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "volume": 2158723
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "volume": 2404349
      },
      {
        "date": "2026-05-08",
        "close": 26.02,
        "volume": 3956593
      },
      {
        "date": "2026-05-15",
        "close": 27.58,
        "volume": 10999334
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "volume": 4413398
      },
      {
        "date": "2026-05-29",
        "close": 27.76,
        "volume": 1074767
      },
      {
        "date": "2026-06-05",
        "close": 30.139999,
        "volume": 1384361
      },
      {
        "date": "2026-06-12",
        "close": 25.68,
        "volume": 1428777
      },
      {
        "date": "2026-06-19",
        "close": 26.780001,
        "volume": 1452689
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "volume": 323624
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 405639
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "volume": 2242240
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "volume": 1271505
      },
      {
        "date": "2026-07-24",
        "close": 22.76,
        "volume": 1711996
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "volume": 1867275
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 1306502
      }
    ],
    "sharemaestro_context": {
      "trend": 24.574,
      "fair_value": 27.80124,
      "market_activity": -20.255556,
      "market_dynamics": -1.022079,
      "relative_strength": -22.283574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.047203,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.043682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005431,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073955,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.045786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.047375
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.025939
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.394729
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.005215
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.117527
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.094214
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.006552
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.099543
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.05082
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.068541
      }
    ]
  }
}