{
  "ticker": {
    "uuid": "5835ed33-cf64-4c63-b226-4bc9e5e52315",
    "symbol": "600981",
    "name": "Jiangsu High Hope International Group Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": -0.200669,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324776,
    "volatility_stability": 0.9467,
    "risk_context": 0.3079,
    "current_regime": {
      "move": -0.0511,
      "interruption": 0.101382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.23887,
        "direction_boundary": 2.602176,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2023-08-04",
        "close": 3.248836,
        "direction_boundary": 2.741224,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2023-08-11",
        "close": 3.069452,
        "direction_boundary": 2.731292,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26362
      },
      {
        "date": "2023-08-18",
        "close": 3.099349,
        "direction_boundary": 2.840544,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261869
      },
      {
        "date": "2023-08-25",
        "close": 2.999692,
        "direction_boundary": 2.860408,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2023-09-01",
        "close": 2.860171,
        "direction_boundary": 2.840544,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2023-09-08",
        "close": 2.820308,
        "direction_boundary": 2.780952,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270402
      },
      {
        "date": "2023-09-15",
        "close": 2.880103,
        "direction_boundary": 2.850476,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270603
      },
      {
        "date": "2023-09-22",
        "close": 2.850205,
        "direction_boundary": 2.890204,
        "core_momentum": -0.01384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270461
      },
      {
        "date": "2023-09-29",
        "close": 2.810343,
        "direction_boundary": 2.711428,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266162
      },
      {
        "date": "2023-10-27",
        "close": 2.760514,
        "direction_boundary": 2.622041,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266423
      },
      {
        "date": "2023-11-03",
        "close": 2.700719,
        "direction_boundary": 2.651836,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234416
      },
      {
        "date": "2023-11-10",
        "close": 2.770479,
        "direction_boundary": 2.562449,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22151
      },
      {
        "date": "2023-11-17",
        "close": 2.810343,
        "direction_boundary": 2.701496,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211772
      },
      {
        "date": "2023-11-24",
        "close": 2.900034,
        "direction_boundary": 2.761088,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211798
      },
      {
        "date": "2023-12-01",
        "close": 2.969795,
        "direction_boundary": 2.780952,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2023-12-08",
        "close": 3.537843,
        "direction_boundary": 2.790884,
        "core_momentum": 0.267642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319502
      },
      {
        "date": "2023-12-15",
        "close": 3.488014,
        "direction_boundary": 2.860408,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2023-12-22",
        "close": 2.959829,
        "direction_boundary": 2.880272,
        "core_momentum": 0.027621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2023-12-29",
        "close": 3.039555,
        "direction_boundary": 2.890204,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-01-05",
        "close": 2.91,
        "direction_boundary": 2.77102,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397093
      },
      {
        "date": "2024-01-12",
        "close": 2.810343,
        "direction_boundary": 2.87034,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400044
      },
      {
        "date": "2024-01-19",
        "close": 2.700719,
        "direction_boundary": 2.780952,
        "core_momentum": -0.028851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403411
      },
      {
        "date": "2024-01-26",
        "close": 2.84024,
        "direction_boundary": 2.681632,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399636
      },
      {
        "date": "2024-02-02",
        "close": 2.411712,
        "direction_boundary": 2.731292,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450807
      },
      {
        "date": "2024-02-09",
        "close": 2.1825,
        "direction_boundary": 2.77102,
        "core_momentum": -0.212384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46655
      },
      {
        "date": "2024-02-23",
        "close": 2.44161,
        "direction_boundary": 2.790884,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494505
      },
      {
        "date": "2024-03-01",
        "close": 2.471507,
        "direction_boundary": 2.741224,
        "core_momentum": -0.098393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494702
      },
      {
        "date": "2024-03-08",
        "close": 2.37185,
        "direction_boundary": 2.800816,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2024-03-15",
        "close": 2.481473,
        "direction_boundary": 2.880272,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497913
      },
      {
        "date": "2024-03-22",
        "close": 2.531301,
        "direction_boundary": 2.810748,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498965
      },
      {
        "date": "2024-03-29",
        "close": 2.431644,
        "direction_boundary": 2.761088,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2024-04-05",
        "close": 2.561199,
        "direction_boundary": 2.800816,
        "core_momentum": -0.085553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506462
      },
      {
        "date": "2024-04-12",
        "close": 2.481473,
        "direction_boundary": 2.701496,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507735
      },
      {
        "date": "2024-04-19",
        "close": 2.202432,
        "direction_boundary": 2.622041,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2024-04-26",
        "close": 2.242295,
        "direction_boundary": 2.602176,
        "core_momentum": -0.1383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2024-05-03",
        "close": 2.272192,
        "direction_boundary": 2.532653,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530633
      },
      {
        "date": "2024-05-10",
        "close": 2.282157,
        "direction_boundary": 2.780952,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530456
      },
      {
        "date": "2024-05-17",
        "close": 2.302089,
        "direction_boundary": 2.949795,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52894
      },
      {
        "date": "2024-05-24",
        "close": 2.132671,
        "direction_boundary": 3.088843,
        "core_momentum": -0.309557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536505
      },
      {
        "date": "2024-05-31",
        "close": 2.072877,
        "direction_boundary": 2.979591,
        "core_momentum": -0.304308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53354
      },
      {
        "date": "2024-06-07",
        "close": 1.873562,
        "direction_boundary": 2.890204,
        "core_momentum": -0.351754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544358
      },
      {
        "date": "2024-06-14",
        "close": 1.813767,
        "direction_boundary": 2.949795,
        "core_momentum": -0.385121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2024-06-21",
        "close": 1.694178,
        "direction_boundary": 2.959727,
        "core_momentum": -0.42759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47146
      },
      {
        "date": "2024-06-28",
        "close": 1.684212,
        "direction_boundary": 2.92,
        "core_momentum": -0.423215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429045
      },
      {
        "date": "2024-07-05",
        "close": 1.694178,
        "direction_boundary": 2.790884,
        "core_momentum": -0.39296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425334
      },
      {
        "date": "2024-07-12",
        "close": 1.674247,
        "direction_boundary": 2.880272,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2024-07-19",
        "close": 1.584555,
        "direction_boundary": 2.890204,
        "core_momentum": -0.45175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2024-07-26",
        "close": 1.614452,
        "direction_boundary": 2.91,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2024-08-02",
        "close": 1.694178,
        "direction_boundary": 3.099349,
        "core_momentum": -0.453376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2024-08-09",
        "close": 1.704144,
        "direction_boundary": 3.23887,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376443
      },
      {
        "date": "2024-08-16",
        "close": 1.694178,
        "direction_boundary": 3.248836,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2024-08-23",
        "close": 1.564623,
        "direction_boundary": 3.069452,
        "core_momentum": -0.49026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2024-08-30",
        "close": 1.664281,
        "direction_boundary": 3.099349,
        "core_momentum": -0.463022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2024-09-06",
        "close": 1.634384,
        "direction_boundary": 2.999692,
        "core_momentum": -0.455149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2024-09-13",
        "close": 1.863596,
        "direction_boundary": 2.860171,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383734
      },
      {
        "date": "2024-09-20",
        "close": 1.803801,
        "direction_boundary": 2.820308,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382183
      },
      {
        "date": "2024-09-27",
        "close": 2.142637,
        "direction_boundary": 2.880103,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457933
      },
      {
        "date": "2024-10-04",
        "close": 2.312055,
        "direction_boundary": 2.850205,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465104
      },
      {
        "date": "2024-10-11",
        "close": 2.082842,
        "direction_boundary": 2.810343,
        "core_momentum": -0.258866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484323
      },
      {
        "date": "2024-10-18",
        "close": 2.052945,
        "direction_boundary": 2.740582,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456624
      },
      {
        "date": "2024-10-25",
        "close": 2.680788,
        "direction_boundary": 2.680788,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.590076
      },
      {
        "date": "2024-11-01",
        "close": 2.571164,
        "direction_boundary": 2.760514,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593805
      },
      {
        "date": "2024-11-08",
        "close": 2.870137,
        "direction_boundary": 2.700719,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611473
      },
      {
        "date": "2024-11-15",
        "close": 2.58113,
        "direction_boundary": 2.770479,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631911
      },
      {
        "date": "2024-11-22",
        "close": 2.690753,
        "direction_boundary": 2.810343,
        "core_momentum": -0.042554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622845
      },
      {
        "date": "2024-11-29",
        "close": 2.770479,
        "direction_boundary": 2.900034,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621053
      },
      {
        "date": "2024-12-06",
        "close": 3.159144,
        "direction_boundary": 2.969795,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620654
      },
      {
        "date": "2024-12-13",
        "close": 3.16911,
        "direction_boundary": 3.537843,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616579
      },
      {
        "date": "2024-12-20",
        "close": 2.84024,
        "direction_boundary": 3.488014,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631103
      },
      {
        "date": "2024-12-27",
        "close": 2.700719,
        "direction_boundary": 2.959829,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637714
      },
      {
        "date": "2025-01-03",
        "close": 2.44161,
        "direction_boundary": 3.039555,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658661
      },
      {
        "date": "2025-01-10",
        "close": 2.312055,
        "direction_boundary": 2.91,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664649
      },
      {
        "date": "2025-01-17",
        "close": 2.84024,
        "direction_boundary": 2.810343,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708646
      },
      {
        "date": "2025-01-24",
        "close": 2.531301,
        "direction_boundary": 2.700719,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733922
      },
      {
        "date": "2025-01-31",
        "close": 2.551233,
        "direction_boundary": 2.84024,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732656
      },
      {
        "date": "2025-02-07",
        "close": 2.591096,
        "direction_boundary": 2.411712,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732518
      },
      {
        "date": "2025-02-14",
        "close": 2.611027,
        "direction_boundary": 2.1825,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731946
      },
      {
        "date": "2025-02-21",
        "close": 2.650891,
        "direction_boundary": 2.44161,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718717
      },
      {
        "date": "2025-02-28",
        "close": 2.58113,
        "direction_boundary": 2.471507,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718973
      },
      {
        "date": "2025-03-07",
        "close": 2.601062,
        "direction_boundary": 2.37185,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717348
      },
      {
        "date": "2025-03-14",
        "close": 2.611027,
        "direction_boundary": 2.481473,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69859
      },
      {
        "date": "2025-03-21",
        "close": 2.571164,
        "direction_boundary": 2.531301,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696748
      },
      {
        "date": "2025-03-28",
        "close": 2.521336,
        "direction_boundary": 2.431644,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659232
      },
      {
        "date": "2025-04-04",
        "close": 2.521336,
        "direction_boundary": 2.561199,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651509
      },
      {
        "date": "2025-04-11",
        "close": 2.451576,
        "direction_boundary": 2.481473,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634643
      },
      {
        "date": "2025-04-18",
        "close": 2.591096,
        "direction_boundary": 2.202432,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637461
      },
      {
        "date": "2025-04-25",
        "close": 2.611027,
        "direction_boundary": 2.242295,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517868
      },
      {
        "date": "2025-05-02",
        "close": 2.471507,
        "direction_boundary": 2.272192,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520255
      },
      {
        "date": "2025-05-09",
        "close": 2.611027,
        "direction_boundary": 2.282157,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501924
      },
      {
        "date": "2025-05-16",
        "close": 2.660856,
        "direction_boundary": 2.302089,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480345
      },
      {
        "date": "2025-05-23",
        "close": 2.591096,
        "direction_boundary": 2.132671,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478168
      },
      {
        "date": "2025-05-30",
        "close": 2.620993,
        "direction_boundary": 2.072877,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476525
      },
      {
        "date": "2025-06-06",
        "close": 2.660856,
        "direction_boundary": 1.873562,
        "core_momentum": 0.420212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437072
      },
      {
        "date": "2025-06-13",
        "close": 2.670822,
        "direction_boundary": 1.813767,
        "core_momentum": 0.472528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437099
      },
      {
        "date": "2025-06-20",
        "close": 2.551233,
        "direction_boundary": 1.694178,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415464
      },
      {
        "date": "2025-06-27",
        "close": 2.84024,
        "direction_boundary": 1.684212,
        "core_momentum": 0.686391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2025-07-04",
        "close": 2.850205,
        "direction_boundary": 1.694178,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 1.674247,
        "core_momentum": 0.761986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "direction_boundary": 1.584555,
        "core_momentum": 0.886965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "direction_boundary": 1.614452,
        "core_momentum": 0.870604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233521
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 1.694178,
        "core_momentum": 0.764868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "direction_boundary": 1.704144,
        "core_momentum": 0.772151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 1.694178,
        "core_momentum": 0.753063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 1.564623,
        "core_momentum": 1.045221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "direction_boundary": 1.664281,
        "core_momentum": 0.874683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 1.634384,
        "core_momentum": 0.927332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254825
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "direction_boundary": 1.863596,
        "core_momentum": 0.711744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "direction_boundary": 1.803801,
        "core_momentum": 0.674242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 2.142637,
        "core_momentum": 0.32547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281545
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.312055,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "direction_boundary": 2.082842,
        "core_momentum": 0.406732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278068
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 2.052945,
        "core_momentum": 0.373636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27571
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 2.680788,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284951
      },
      {
        "date": "2025-10-31",
        "close": 2.84,
        "direction_boundary": 2.571164,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282232
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "direction_boundary": 2.870137,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274574
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 2.58113,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "direction_boundary": 2.690753,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319771
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 2.770479,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352649
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 3.159144,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432063
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.16911,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "direction_boundary": 2.84024,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448231
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "direction_boundary": 2.700719,
        "core_momentum": 0.233005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426277
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 2.44161,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 2.312055,
        "core_momentum": 0.448927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441935
      },
      {
        "date": "2026-01-16",
        "close": 3.28,
        "direction_boundary": 2.84024,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 2.531301,
        "core_momentum": 0.339232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 2.551233,
        "core_momentum": 0.340528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444549
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 2.591096,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "direction_boundary": 2.611027,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449558
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 2.650891,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44257
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "direction_boundary": 2.58113,
        "core_momentum": 0.282384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444621
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "direction_boundary": 2.601062,
        "core_momentum": 0.276402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444498
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 2.611027,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452096
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 2.571164,
        "core_momentum": 0.225126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445382
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 2.521336,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448729
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 2.521336,
        "core_momentum": 0.201744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450661
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 2.451576,
        "core_momentum": 0.199229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452237
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.591096,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455046
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "direction_boundary": 2.611027,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449152
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "direction_boundary": 2.471507,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444239
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 2.611027,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451759
      },
      {
        "date": "2026-05-22",
        "close": 2.58,
        "direction_boundary": 2.660856,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "direction_boundary": 2.591096,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427207
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 2.620993,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2026-06-12",
        "close": 2.737723,
        "direction_boundary": 2.660856,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306353
      },
      {
        "date": "2026-06-19",
        "close": 2.518705,
        "direction_boundary": 2.670822,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2026-06-26",
        "close": 2.279777,
        "direction_boundary": 2.551233,
        "core_momentum": -0.106402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2026-07-03",
        "close": 2.309643,
        "direction_boundary": 2.84024,
        "core_momentum": -0.186814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3302
      },
      {
        "date": "2026-07-10",
        "close": 2.259866,
        "direction_boundary": 2.850205,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304448
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 2.99,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 3.02,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321566
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 2.99,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.23887,
        "volume": 93128478
      },
      {
        "date": "2023-08-04",
        "close": 3.248836,
        "volume": 91980876
      },
      {
        "date": "2023-08-11",
        "close": 3.069452,
        "volume": 72788287
      },
      {
        "date": "2023-08-18",
        "close": 3.099349,
        "volume": 71990574
      },
      {
        "date": "2023-08-25",
        "close": 2.999692,
        "volume": 57002577
      },
      {
        "date": "2023-09-01",
        "close": 2.860171,
        "volume": 111262777
      },
      {
        "date": "2023-09-08",
        "close": 2.820308,
        "volume": 69886500
      },
      {
        "date": "2023-09-15",
        "close": 2.880103,
        "volume": 57986232
      },
      {
        "date": "2023-09-22",
        "close": 2.850205,
        "volume": 56547142
      },
      {
        "date": "2023-09-29",
        "close": 2.810343,
        "volume": 44468500
      },
      {
        "date": "2023-10-13",
        "close": 2.740582,
        "volume": 50665800
      },
      {
        "date": "2023-10-20",
        "close": 2.680788,
        "volume": 53427866
      },
      {
        "date": "2023-10-27",
        "close": 2.760514,
        "volume": 54456982
      },
      {
        "date": "2023-11-03",
        "close": 2.700719,
        "volume": 62800961
      },
      {
        "date": "2023-11-10",
        "close": 2.770479,
        "volume": 57421200
      },
      {
        "date": "2023-11-17",
        "close": 2.810343,
        "volume": 54504120
      },
      {
        "date": "2023-11-24",
        "close": 2.900034,
        "volume": 92443774
      },
      {
        "date": "2023-12-01",
        "close": 2.969795,
        "volume": 88411381
      },
      {
        "date": "2023-12-08",
        "close": 3.537843,
        "volume": 414852409
      },
      {
        "date": "2023-12-15",
        "close": 3.488014,
        "volume": 723558180
      },
      {
        "date": "2023-12-22",
        "close": 2.959829,
        "volume": 306444978
      },
      {
        "date": "2023-12-29",
        "close": 3.039555,
        "volume": 153663344
      },
      {
        "date": "2024-01-05",
        "close": 2.91,
        "volume": 103326600
      },
      {
        "date": "2024-01-12",
        "close": 2.810343,
        "volume": 119749475
      },
      {
        "date": "2024-01-19",
        "close": 2.700719,
        "volume": 97487371
      },
      {
        "date": "2024-01-26",
        "close": 2.84024,
        "volume": 135921963
      },
      {
        "date": "2024-02-02",
        "close": 2.411712,
        "volume": 137124595
      },
      {
        "date": "2024-02-09",
        "close": 2.1825,
        "volume": 165471332
      },
      {
        "date": "2024-02-23",
        "close": 2.44161,
        "volume": 124869595
      },
      {
        "date": "2024-03-01",
        "close": 2.471507,
        "volume": 157047756
      },
      {
        "date": "2024-03-08",
        "close": 2.37185,
        "volume": 90592233
      },
      {
        "date": "2024-03-15",
        "close": 2.481473,
        "volume": 92513300
      },
      {
        "date": "2024-03-22",
        "close": 2.531301,
        "volume": 94493000
      },
      {
        "date": "2024-03-29",
        "close": 2.431644,
        "volume": 85121570
      },
      {
        "date": "2024-04-05",
        "close": 2.561199,
        "volume": 68076253
      },
      {
        "date": "2024-04-12",
        "close": 2.481473,
        "volume": 142664702
      },
      {
        "date": "2024-04-19",
        "close": 2.202432,
        "volume": 141100468
      },
      {
        "date": "2024-04-26",
        "close": 2.242295,
        "volume": 65907966
      },
      {
        "date": "2024-05-03",
        "close": 2.272192,
        "volume": 39651101
      },
      {
        "date": "2024-05-10",
        "close": 2.282157,
        "volume": 67414402
      },
      {
        "date": "2024-05-17",
        "close": 2.302089,
        "volume": 66483216
      },
      {
        "date": "2024-05-24",
        "close": 2.132671,
        "volume": 72034100
      },
      {
        "date": "2024-05-31",
        "close": 2.072877,
        "volume": 47276781
      },
      {
        "date": "2024-06-07",
        "close": 1.873562,
        "volume": 110587848
      },
      {
        "date": "2024-06-14",
        "close": 1.813767,
        "volume": 56326001
      },
      {
        "date": "2024-06-21",
        "close": 1.694178,
        "volume": 56694826
      },
      {
        "date": "2024-06-28",
        "close": 1.684212,
        "volume": 65230772
      },
      {
        "date": "2024-07-05",
        "close": 1.694178,
        "volume": 45000200
      },
      {
        "date": "2024-07-12",
        "close": 1.674247,
        "volume": 99968019
      },
      {
        "date": "2024-07-19",
        "close": 1.584555,
        "volume": 45689294
      },
      {
        "date": "2024-07-26",
        "close": 1.614452,
        "volume": 48179900
      },
      {
        "date": "2024-08-02",
        "close": 1.694178,
        "volume": 49864650
      },
      {
        "date": "2024-08-09",
        "close": 1.704144,
        "volume": 52556800
      },
      {
        "date": "2024-08-16",
        "close": 1.694178,
        "volume": 41404001
      },
      {
        "date": "2024-08-23",
        "close": 1.564623,
        "volume": 43647900
      },
      {
        "date": "2024-08-30",
        "close": 1.664281,
        "volume": 44197988
      },
      {
        "date": "2024-09-06",
        "close": 1.634384,
        "volume": 42561995
      },
      {
        "date": "2024-09-13",
        "close": 1.863596,
        "volume": 273914754
      },
      {
        "date": "2024-09-20",
        "close": 1.803801,
        "volume": 108324418
      },
      {
        "date": "2024-09-27",
        "close": 2.142637,
        "volume": 310899411
      },
      {
        "date": "2024-10-04",
        "close": 2.312055,
        "volume": 96331672
      },
      {
        "date": "2024-10-11",
        "close": 2.082842,
        "volume": 193871954
      },
      {
        "date": "2024-10-18",
        "close": 2.052945,
        "volume": 107269998
      },
      {
        "date": "2024-10-25",
        "close": 2.680788,
        "volume": 436859148
      },
      {
        "date": "2024-11-01",
        "close": 2.571164,
        "volume": 516529229
      },
      {
        "date": "2024-11-08",
        "close": 2.870137,
        "volume": 303736709
      },
      {
        "date": "2024-11-15",
        "close": 2.58113,
        "volume": 220541464
      },
      {
        "date": "2024-11-22",
        "close": 2.690753,
        "volume": 161103284
      },
      {
        "date": "2024-11-29",
        "close": 2.770479,
        "volume": 163103908
      },
      {
        "date": "2024-12-06",
        "close": 3.159144,
        "volume": 423172646
      },
      {
        "date": "2024-12-13",
        "close": 3.16911,
        "volume": 324007981
      },
      {
        "date": "2024-12-20",
        "close": 2.84024,
        "volume": 174744101
      },
      {
        "date": "2024-12-27",
        "close": 2.700719,
        "volume": 122172349
      },
      {
        "date": "2025-01-03",
        "close": 2.44161,
        "volume": 109625100
      },
      {
        "date": "2025-01-10",
        "close": 2.312055,
        "volume": 114210300
      },
      {
        "date": "2025-01-17",
        "close": 2.84024,
        "volume": 363883151
      },
      {
        "date": "2025-01-24",
        "close": 2.531301,
        "volume": 485924393
      },
      {
        "date": "2025-01-31",
        "close": 2.551233,
        "volume": 49149350
      },
      {
        "date": "2025-02-07",
        "close": 2.591096,
        "volume": 116066074
      },
      {
        "date": "2025-02-14",
        "close": 2.611027,
        "volume": 174617803
      },
      {
        "date": "2025-02-21",
        "close": 2.650891,
        "volume": 133918700
      },
      {
        "date": "2025-02-28",
        "close": 2.58113,
        "volume": 148510996
      },
      {
        "date": "2025-03-07",
        "close": 2.601062,
        "volume": 157316154
      },
      {
        "date": "2025-03-14",
        "close": 2.611027,
        "volume": 106638801
      },
      {
        "date": "2025-03-21",
        "close": 2.571164,
        "volume": 110982781
      },
      {
        "date": "2025-03-28",
        "close": 2.521336,
        "volume": 93260363
      },
      {
        "date": "2025-04-04",
        "close": 2.521336,
        "volume": 41959960
      },
      {
        "date": "2025-04-11",
        "close": 2.451576,
        "volume": 135769948
      },
      {
        "date": "2025-04-18",
        "close": 2.591096,
        "volume": 467708490
      },
      {
        "date": "2025-04-25",
        "close": 2.611027,
        "volume": 253497801
      },
      {
        "date": "2025-05-02",
        "close": 2.471507,
        "volume": 89021300
      },
      {
        "date": "2025-05-09",
        "close": 2.611027,
        "volume": 103716942
      },
      {
        "date": "2025-05-16",
        "close": 2.660856,
        "volume": 192635592
      },
      {
        "date": "2025-05-23",
        "close": 2.591096,
        "volume": 125350483
      },
      {
        "date": "2025-05-30",
        "close": 2.620993,
        "volume": 82521166
      },
      {
        "date": "2025-06-06",
        "close": 2.660856,
        "volume": 72995935
      },
      {
        "date": "2025-06-13",
        "close": 2.670822,
        "volume": 157730673
      },
      {
        "date": "2025-06-20",
        "close": 2.551233,
        "volume": 112469913
      },
      {
        "date": "2025-06-27",
        "close": 2.84024,
        "volume": 239445158
      },
      {
        "date": "2025-07-04",
        "close": 2.850205,
        "volume": 147247729
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 135164279
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "volume": 184180575
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "volume": 213363578
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 197333050
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "volume": 156267368
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 142954591
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 214832239
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "volume": 160905070
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 148185170
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "volume": 148764804
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "volume": 192945607
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 140596118
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 38236618
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "volume": 46588103
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 108790098
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 126390517
      },
      {
        "date": "2025-10-31",
        "close": 2.84,
        "volume": 122279089
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "volume": 127804363
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 132294414
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "volume": 128169848
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 140475057
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 946583142
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 687628198
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "volume": 385822295
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "volume": 209193811
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 121005003
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 241826270
      },
      {
        "date": "2026-01-16",
        "close": 3.28,
        "volume": 253272721
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 193343294
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 261765920
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 170554710
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "volume": 124157206
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 110801685
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "volume": 187000753
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "volume": 130664620
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 132090682
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 144821060
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 101597782
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 80836300
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 82740500
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 112693673
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "volume": 72024451
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "volume": 66221569
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 107154469
      },
      {
        "date": "2026-05-22",
        "close": 2.58,
        "volume": 92154780
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "volume": 98502082
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 61453919
      },
      {
        "date": "2026-06-12",
        "close": 2.737723,
        "volume": 63930501
      },
      {
        "date": "2026-06-19",
        "close": 2.518705,
        "volume": 158266887
      },
      {
        "date": "2026-06-26",
        "close": 2.279777,
        "volume": 46322541
      },
      {
        "date": "2026-07-03",
        "close": 2.309643,
        "volume": 20740701
      },
      {
        "date": "2026-07-10",
        "close": 2.259866,
        "volume": 106879686
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 106954541
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 96365220
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 96802211
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 88088238
      }
    ],
    "sharemaestro_context": {
      "trend": 2.84919,
      "fair_value": 2.663496,
      "market_activity": -52.055554,
      "market_dynamics": -0.852341,
      "relative_strength": -18.373256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019611,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.019611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021255,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046361,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.035919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.073359
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.27044
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.026923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027668
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.038171
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0511
      }
    ]
  }
}