{
  "ticker": {
    "uuid": "5836c1c6-08a5-4c7c-a8aa-5d10ff8e2259",
    "symbol": "000799",
    "name": "Jiugui Liquor Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.73,
    "boundary_margin": -0.111492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417944,
    "volatility_stability": 1.1517,
    "risk_context": 0.2393,
    "current_regime": {
      "move": 0.033306,
      "interruption": 0.108325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 96.515633,
        "direction_boundary": 153.693359,
        "core_momentum": -0.372025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361629
      },
      {
        "date": "2023-08-04",
        "close": 100.863358,
        "direction_boundary": 149.155487,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363138
      },
      {
        "date": "2023-08-11",
        "close": 95.84314,
        "direction_boundary": 140.297302,
        "core_momentum": -0.316857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365361
      },
      {
        "date": "2023-08-18",
        "close": 91.574669,
        "direction_boundary": 143.455811,
        "core_momentum": -0.361652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2023-08-25",
        "close": 87.489265,
        "direction_boundary": 145.482224,
        "core_momentum": -0.398626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2023-09-01",
        "close": 89.310349,
        "direction_boundary": 139.850159,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2023-09-08",
        "close": 90.755653,
        "direction_boundary": 141.743362,
        "core_momentum": -0.359718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325286
      },
      {
        "date": "2023-09-15",
        "close": 87.8265,
        "direction_boundary": 136.710663,
        "core_momentum": -0.357574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316387
      },
      {
        "date": "2023-09-22",
        "close": 87.296555,
        "direction_boundary": 130.222382,
        "core_momentum": -0.329635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315891
      },
      {
        "date": "2023-09-29",
        "close": 84.993698,
        "direction_boundary": 119.567123,
        "core_momentum": -0.289155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2023-10-27",
        "close": 73.219261,
        "direction_boundary": 117.474136,
        "core_momentum": -0.37672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2023-11-03",
        "close": 73.190353,
        "direction_boundary": 113.021759,
        "core_momentum": -0.352422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2023-11-10",
        "close": 73.305977,
        "direction_boundary": 97.99025,
        "core_momentum": -0.251905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2023-11-17",
        "close": 72.265358,
        "direction_boundary": 118.920204,
        "core_momentum": -0.392321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346575
      },
      {
        "date": "2023-11-24",
        "close": 71.590889,
        "direction_boundary": 117.207741,
        "core_momentum": -0.389197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346326
      },
      {
        "date": "2023-12-01",
        "close": 69.307304,
        "direction_boundary": 115.733139,
        "core_momentum": -0.401146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345655
      },
      {
        "date": "2023-12-08",
        "close": 66.407043,
        "direction_boundary": 108.864304,
        "core_momentum": -0.390002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341199
      },
      {
        "date": "2023-12-15",
        "close": 64.740128,
        "direction_boundary": 117.493156,
        "core_momentum": -0.448988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2023-12-22",
        "close": 66.869545,
        "direction_boundary": 133.951721,
        "core_momentum": -0.500794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2023-12-29",
        "close": 70.482811,
        "direction_boundary": 133.380875,
        "core_momentum": -0.471567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2024-01-05",
        "close": 64.749763,
        "direction_boundary": 137.281479,
        "core_momentum": -0.528343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2024-01-12",
        "close": 67.428398,
        "direction_boundary": 131.23082,
        "core_momentum": -0.486185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2024-01-19",
        "close": 66.127617,
        "direction_boundary": 132.020447,
        "core_momentum": -0.499111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2024-01-26",
        "close": 66.291428,
        "direction_boundary": 139.545715,
        "core_momentum": -0.524948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306315
      },
      {
        "date": "2024-02-02",
        "close": 55.403442,
        "direction_boundary": 132.429535,
        "core_momentum": -0.581638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361159
      },
      {
        "date": "2024-02-09",
        "close": 54.613342,
        "direction_boundary": 137.690567,
        "core_momentum": -0.603362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2024-02-23",
        "close": 59.662277,
        "direction_boundary": 139.326904,
        "core_momentum": -0.571782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379216
      },
      {
        "date": "2024-03-01",
        "close": 59.440666,
        "direction_boundary": 152.845764,
        "core_momentum": -0.611107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2024-03-08",
        "close": 55.740677,
        "direction_boundary": 144.873352,
        "core_momentum": -0.615245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38135
      },
      {
        "date": "2024-03-15",
        "close": 60.028427,
        "direction_boundary": 142.694733,
        "core_momentum": -0.579323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2024-03-22",
        "close": 57.658119,
        "direction_boundary": 131.097626,
        "core_momentum": -0.560189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397613
      },
      {
        "date": "2024-03-29",
        "close": 54.555527,
        "direction_boundary": 122.202385,
        "core_momentum": -0.553564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400566
      },
      {
        "date": "2024-04-05",
        "close": 55.519066,
        "direction_boundary": 122.37365,
        "core_momentum": -0.546315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403331
      },
      {
        "date": "2024-04-12",
        "close": 49.5644,
        "direction_boundary": 123.039597,
        "core_momentum": -0.597167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2024-04-19",
        "close": 46.924309,
        "direction_boundary": 119.139015,
        "core_momentum": -0.606138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420382
      },
      {
        "date": "2024-04-26",
        "close": 48.369614,
        "direction_boundary": 113.202515,
        "core_momentum": -0.572716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408701
      },
      {
        "date": "2024-05-03",
        "close": 49.227161,
        "direction_boundary": 108.103218,
        "core_momentum": -0.544628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2024-05-10",
        "close": 53.302929,
        "direction_boundary": 106.352715,
        "core_momentum": -0.49881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427227
      },
      {
        "date": "2024-05-17",
        "close": 55.95266,
        "direction_boundary": 103.412994,
        "core_momentum": -0.45894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435138
      },
      {
        "date": "2024-05-24",
        "close": 53.852146,
        "direction_boundary": 100.244972,
        "core_momentum": -0.462795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2024-05-31",
        "close": 51.298771,
        "direction_boundary": 99.959564,
        "core_momentum": -0.486805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2024-06-07",
        "close": 48.533413,
        "direction_boundary": 96.26828,
        "core_momentum": -0.495852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443053
      },
      {
        "date": "2024-06-14",
        "close": 48.803207,
        "direction_boundary": 90.493523,
        "core_momentum": -0.460699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2024-06-21",
        "close": 47.039932,
        "direction_boundary": 82.987282,
        "core_momentum": -0.433167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442761
      },
      {
        "date": "2024-06-28",
        "close": 42.270416,
        "direction_boundary": 93.223923,
        "core_momentum": -0.546571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456581
      },
      {
        "date": "2024-07-05",
        "close": 39.004021,
        "direction_boundary": 89.266258,
        "core_momentum": -0.56306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452894
      },
      {
        "date": "2024-07-12",
        "close": 40.882923,
        "direction_boundary": 85.765251,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453666
      },
      {
        "date": "2024-07-19",
        "close": 40.083183,
        "direction_boundary": 87.392075,
        "core_momentum": -0.541341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445827
      },
      {
        "date": "2024-07-26",
        "close": 38.107933,
        "direction_boundary": 88.562248,
        "core_momentum": -0.569705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44783
      },
      {
        "date": "2024-08-02",
        "close": 39.401253,
        "direction_boundary": 89.599236,
        "core_momentum": -0.56025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453116
      },
      {
        "date": "2024-08-09",
        "close": 39.628433,
        "direction_boundary": 96.515633,
        "core_momentum": -0.589409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2024-08-16",
        "close": 38.887623,
        "direction_boundary": 100.863358,
        "core_momentum": -0.614452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391468
      },
      {
        "date": "2024-08-23",
        "close": 35.124306,
        "direction_boundary": 95.84314,
        "core_momentum": -0.633523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2024-08-30",
        "close": 36.270092,
        "direction_boundary": 91.574669,
        "core_momentum": -0.603929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387896
      },
      {
        "date": "2024-09-06",
        "close": 35.153938,
        "direction_boundary": 87.489265,
        "core_momentum": -0.598191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2024-09-13",
        "close": 34.008152,
        "direction_boundary": 89.310349,
        "core_momentum": -0.619214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2024-09-20",
        "close": 37.336861,
        "direction_boundary": 90.755653,
        "core_momentum": -0.5886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392183
      },
      {
        "date": "2024-09-27",
        "close": 46.414261,
        "direction_boundary": 87.8265,
        "core_momentum": -0.471523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504903
      },
      {
        "date": "2024-10-04",
        "close": 51.056671,
        "direction_boundary": 87.296555,
        "core_momentum": -0.415135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52341
      },
      {
        "date": "2024-10-11",
        "close": 49.387379,
        "direction_boundary": 84.993698,
        "core_momentum": -0.418929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500963
      },
      {
        "date": "2024-10-18",
        "close": 51.599937,
        "direction_boundary": 78.836685,
        "core_momentum": -0.345483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498117
      },
      {
        "date": "2024-10-25",
        "close": 51.876507,
        "direction_boundary": 71.205467,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496643
      },
      {
        "date": "2024-11-01",
        "close": 50.385002,
        "direction_boundary": 73.219261,
        "core_momentum": -0.311861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49807
      },
      {
        "date": "2024-11-08",
        "close": 60.904518,
        "direction_boundary": 73.190353,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553172
      },
      {
        "date": "2024-11-15",
        "close": 59.166084,
        "direction_boundary": 73.305977,
        "core_momentum": -0.192889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55145
      },
      {
        "date": "2024-11-22",
        "close": 55.086685,
        "direction_boundary": 72.265358,
        "core_momentum": -0.237717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55819
      },
      {
        "date": "2024-11-29",
        "close": 59.225346,
        "direction_boundary": 71.590889,
        "core_momentum": -0.172725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561965
      },
      {
        "date": "2024-12-06",
        "close": 57.961029,
        "direction_boundary": 69.307304,
        "core_momentum": -0.16371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556559
      },
      {
        "date": "2024-12-13",
        "close": 58.721596,
        "direction_boundary": 66.407043,
        "core_momentum": -0.115732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556622
      },
      {
        "date": "2024-12-20",
        "close": 56.074432,
        "direction_boundary": 64.740128,
        "core_momentum": -0.133854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558242
      },
      {
        "date": "2024-12-27",
        "close": 55.442276,
        "direction_boundary": 66.869545,
        "core_momentum": -0.170889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534552
      },
      {
        "date": "2025-01-03",
        "close": 48.439144,
        "direction_boundary": 70.482811,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557968
      },
      {
        "date": "2025-01-10",
        "close": 45.446266,
        "direction_boundary": 64.749763,
        "core_momentum": -0.298125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563724
      },
      {
        "date": "2025-01-17",
        "close": 48.419388,
        "direction_boundary": 67.428398,
        "core_momentum": -0.281914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568464
      },
      {
        "date": "2025-01-24",
        "close": 45.248718,
        "direction_boundary": 66.127617,
        "core_momentum": -0.315736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572446
      },
      {
        "date": "2025-01-31",
        "close": 43.944893,
        "direction_boundary": 66.291428,
        "core_momentum": -0.337095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573175
      },
      {
        "date": "2025-02-07",
        "close": 44.774601,
        "direction_boundary": 55.403442,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573526
      },
      {
        "date": "2025-02-14",
        "close": 46.078426,
        "direction_boundary": 54.613342,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573411
      },
      {
        "date": "2025-02-21",
        "close": 45.515411,
        "direction_boundary": 59.662277,
        "core_momentum": -0.237116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552658
      },
      {
        "date": "2025-02-28",
        "close": 47.925514,
        "direction_boundary": 59.440666,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554877
      },
      {
        "date": "2025-03-07",
        "close": 46.384628,
        "direction_boundary": 55.740677,
        "core_momentum": -0.16785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555096
      },
      {
        "date": "2025-03-14",
        "close": 51.244347,
        "direction_boundary": 60.028427,
        "core_momentum": -0.146332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564598
      },
      {
        "date": "2025-03-21",
        "close": 48.913261,
        "direction_boundary": 57.658119,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559452
      },
      {
        "date": "2025-03-28",
        "close": 47.461273,
        "direction_boundary": 54.555527,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47503
      },
      {
        "date": "2025-04-04",
        "close": 46.957523,
        "direction_boundary": 55.519066,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455198
      },
      {
        "date": "2025-04-11",
        "close": 44.596806,
        "direction_boundary": 49.5644,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458317
      },
      {
        "date": "2025-04-18",
        "close": 44.023911,
        "direction_boundary": 46.924309,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453221
      },
      {
        "date": "2025-04-25",
        "close": 43.56955,
        "direction_boundary": 48.369614,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45295
      },
      {
        "date": "2025-05-02",
        "close": 42.374374,
        "direction_boundary": 49.227161,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45282
      },
      {
        "date": "2025-05-09",
        "close": 43.411507,
        "direction_boundary": 53.302929,
        "core_momentum": -0.18557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357486
      },
      {
        "date": "2025-05-16",
        "close": 43.085548,
        "direction_boundary": 55.95266,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356809
      },
      {
        "date": "2025-05-23",
        "close": 41.781723,
        "direction_boundary": 53.852146,
        "core_momentum": -0.22414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347639
      },
      {
        "date": "2025-05-30",
        "close": 41.495274,
        "direction_boundary": 51.298771,
        "core_momentum": -0.191106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326488
      },
      {
        "date": "2025-06-06",
        "close": 41.534786,
        "direction_boundary": 48.533413,
        "core_momentum": -0.144202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2025-06-13",
        "close": 39.825985,
        "direction_boundary": 48.803207,
        "core_momentum": -0.183947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327099
      },
      {
        "date": "2025-06-20",
        "close": 40.576675,
        "direction_boundary": 47.039932,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327084
      },
      {
        "date": "2025-06-27",
        "close": 40.655693,
        "direction_boundary": 42.270416,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327692
      },
      {
        "date": "2025-07-04",
        "close": 44.241215,
        "direction_boundary": 39.004021,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303265
      },
      {
        "date": "2025-07-11",
        "close": 46.888382,
        "direction_boundary": 40.882923,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2025-07-18",
        "close": 48.597183,
        "direction_boundary": 40.083183,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292833
      },
      {
        "date": "2025-07-25",
        "close": 47.876129,
        "direction_boundary": 38.107933,
        "core_momentum": 0.25633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277093
      },
      {
        "date": "2025-08-01",
        "close": 46.73,
        "direction_boundary": 39.401253,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276043
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "direction_boundary": 39.628433,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282186
      },
      {
        "date": "2025-08-15",
        "close": 50.630001,
        "direction_boundary": 38.887623,
        "core_momentum": 0.301957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283002
      },
      {
        "date": "2025-08-22",
        "close": 63.34,
        "direction_boundary": 35.124306,
        "core_momentum": 0.80331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415207
      },
      {
        "date": "2025-08-29",
        "close": 68.260002,
        "direction_boundary": 36.270092,
        "core_momentum": 0.881991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420765
      },
      {
        "date": "2025-09-05",
        "close": 65.760002,
        "direction_boundary": 35.153938,
        "core_momentum": 0.87063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2025-09-12",
        "close": 69.419998,
        "direction_boundary": 34.008152,
        "core_momentum": 1.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407722
      },
      {
        "date": "2025-09-19",
        "close": 69.279999,
        "direction_boundary": 37.336861,
        "core_momentum": 0.855539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399597
      },
      {
        "date": "2025-09-26",
        "close": 65.629997,
        "direction_boundary": 46.414261,
        "core_momentum": 0.414005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406153
      },
      {
        "date": "2025-10-03",
        "close": 62.310001,
        "direction_boundary": 51.056671,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414787
      },
      {
        "date": "2025-10-10",
        "close": 60.970001,
        "direction_boundary": 49.387379,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407805
      },
      {
        "date": "2025-10-17",
        "close": 62.220001,
        "direction_boundary": 51.599937,
        "core_momentum": 0.205815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406338
      },
      {
        "date": "2025-10-24",
        "close": 61.02,
        "direction_boundary": 51.876507,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2025-10-31",
        "close": 63.599998,
        "direction_boundary": 50.385002,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-11-07",
        "close": 59.93,
        "direction_boundary": 60.904518,
        "core_momentum": -0.016001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4179
      },
      {
        "date": "2025-11-14",
        "close": 65.510002,
        "direction_boundary": 59.166084,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2025-11-21",
        "close": 58.450001,
        "direction_boundary": 55.086685,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462411
      },
      {
        "date": "2025-11-28",
        "close": 58.200001,
        "direction_boundary": 59.225346,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462203
      },
      {
        "date": "2025-12-05",
        "close": 54.869999,
        "direction_boundary": 57.961029,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472666
      },
      {
        "date": "2025-12-12",
        "close": 55.740002,
        "direction_boundary": 58.721596,
        "core_momentum": -0.050775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466528
      },
      {
        "date": "2025-12-19",
        "close": 55.540001,
        "direction_boundary": 56.074432,
        "core_momentum": -0.009531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467001
      },
      {
        "date": "2025-12-26",
        "close": 56.459999,
        "direction_boundary": 55.442276,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466805
      },
      {
        "date": "2026-01-02",
        "close": 54.580002,
        "direction_boundary": 48.439144,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459148
      },
      {
        "date": "2026-01-09",
        "close": 56.970001,
        "direction_boundary": 45.446266,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456302
      },
      {
        "date": "2026-01-16",
        "close": 54.720001,
        "direction_boundary": 48.419388,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459054
      },
      {
        "date": "2026-01-23",
        "close": 53.209999,
        "direction_boundary": 45.248718,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460515
      },
      {
        "date": "2026-01-30",
        "close": 56.82,
        "direction_boundary": 43.944893,
        "core_momentum": 0.292983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466301
      },
      {
        "date": "2026-02-06",
        "close": 56.380001,
        "direction_boundary": 44.774601,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46316
      },
      {
        "date": "2026-02-13",
        "close": 52.150002,
        "direction_boundary": 46.078426,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475358
      },
      {
        "date": "2026-02-27",
        "close": 51.209999,
        "direction_boundary": 45.515411,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350557
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "direction_boundary": 47.925514,
        "core_momentum": -0.017225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344358
      },
      {
        "date": "2026-03-13",
        "close": 47.330002,
        "direction_boundary": 46.384628,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343681
      },
      {
        "date": "2026-03-20",
        "close": 43.650002,
        "direction_boundary": 51.244347,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342217
      },
      {
        "date": "2026-03-27",
        "close": 43.299999,
        "direction_boundary": 48.913261,
        "core_momentum": -0.11476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341761
      },
      {
        "date": "2026-04-03",
        "close": 41.41,
        "direction_boundary": 47.461273,
        "core_momentum": -0.127499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340007
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "direction_boundary": 46.957523,
        "core_momentum": -0.081084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345733
      },
      {
        "date": "2026-04-17",
        "close": 43.110001,
        "direction_boundary": 44.596806,
        "core_momentum": -0.033339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346022
      },
      {
        "date": "2026-04-24",
        "close": 42.900002,
        "direction_boundary": 44.023911,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342875
      },
      {
        "date": "2026-05-01",
        "close": 42.700001,
        "direction_boundary": 43.56955,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2026-05-08",
        "close": 43.59,
        "direction_boundary": 42.374374,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337528
      },
      {
        "date": "2026-05-15",
        "close": 41.630001,
        "direction_boundary": 43.411507,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2026-05-22",
        "close": 39.919998,
        "direction_boundary": 43.085548,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2026-05-29",
        "close": 45.740002,
        "direction_boundary": 41.781723,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340811
      },
      {
        "date": "2026-06-05",
        "close": 44.509998,
        "direction_boundary": 41.495274,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341605
      },
      {
        "date": "2026-06-12",
        "close": 37.84,
        "direction_boundary": 41.534786,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2026-06-19",
        "close": 39.360001,
        "direction_boundary": 39.825985,
        "core_momentum": -0.011701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2026-06-26",
        "close": 41.333145,
        "direction_boundary": 40.576675,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410669
      },
      {
        "date": "2026-07-03",
        "close": 40.181694,
        "direction_boundary": 40.655693,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409294
      },
      {
        "date": "2026-07-10",
        "close": 39.367737,
        "direction_boundary": 44.241215,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2026-07-17",
        "close": 37.849014,
        "direction_boundary": 46.888382,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401899
      },
      {
        "date": "2026-07-24",
        "close": 37.759674,
        "direction_boundary": 48.597183,
        "core_momentum": -0.223007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2026-07-31",
        "close": 41.849998,
        "direction_boundary": 47.876129,
        "core_momentum": -0.125869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2026-08-07",
        "close": 41.52,
        "direction_boundary": 46.73,
        "core_momentum": -0.111492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417944
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 96.515633,
        "volume": 60745413
      },
      {
        "date": "2023-08-04",
        "close": 100.863358,
        "volume": 59366345
      },
      {
        "date": "2023-08-11",
        "close": 95.84314,
        "volume": 27417634
      },
      {
        "date": "2023-08-18",
        "close": 91.574669,
        "volume": 22963832
      },
      {
        "date": "2023-08-25",
        "close": 87.489265,
        "volume": 20897830
      },
      {
        "date": "2023-09-01",
        "close": 89.310349,
        "volume": 28930793
      },
      {
        "date": "2023-09-08",
        "close": 90.755653,
        "volume": 31205441
      },
      {
        "date": "2023-09-15",
        "close": 87.8265,
        "volume": 20585264
      },
      {
        "date": "2023-09-22",
        "close": 87.296555,
        "volume": 14890253
      },
      {
        "date": "2023-09-29",
        "close": 84.993698,
        "volume": 11223196
      },
      {
        "date": "2023-10-13",
        "close": 78.836685,
        "volume": 20946136
      },
      {
        "date": "2023-10-20",
        "close": 71.205467,
        "volume": 36340621
      },
      {
        "date": "2023-10-27",
        "close": 73.219261,
        "volume": 31910703
      },
      {
        "date": "2023-11-03",
        "close": 73.190353,
        "volume": 29186517
      },
      {
        "date": "2023-11-10",
        "close": 73.305977,
        "volume": 17904047
      },
      {
        "date": "2023-11-17",
        "close": 72.265358,
        "volume": 16371595
      },
      {
        "date": "2023-11-24",
        "close": 71.590889,
        "volume": 18257004
      },
      {
        "date": "2023-12-01",
        "close": 69.307304,
        "volume": 16759835
      },
      {
        "date": "2023-12-08",
        "close": 66.407043,
        "volume": 18353493
      },
      {
        "date": "2023-12-15",
        "close": 64.740128,
        "volume": 18015607
      },
      {
        "date": "2023-12-22",
        "close": 66.869545,
        "volume": 38392498
      },
      {
        "date": "2023-12-29",
        "close": 70.482811,
        "volume": 40852030
      },
      {
        "date": "2024-01-05",
        "close": 64.749763,
        "volume": 26047978
      },
      {
        "date": "2024-01-12",
        "close": 67.428398,
        "volume": 33149814
      },
      {
        "date": "2024-01-19",
        "close": 66.127617,
        "volume": 31915832
      },
      {
        "date": "2024-01-26",
        "close": 66.291428,
        "volume": 32365597
      },
      {
        "date": "2024-02-02",
        "close": 55.403442,
        "volume": 35562606
      },
      {
        "date": "2024-02-09",
        "close": 54.613342,
        "volume": 35269014
      },
      {
        "date": "2024-02-23",
        "close": 59.662277,
        "volume": 38619051
      },
      {
        "date": "2024-03-01",
        "close": 59.440666,
        "volume": 32298840
      },
      {
        "date": "2024-03-08",
        "close": 55.740677,
        "volume": 24081855
      },
      {
        "date": "2024-03-15",
        "close": 60.028427,
        "volume": 36512153
      },
      {
        "date": "2024-03-22",
        "close": 57.658119,
        "volume": 27692404
      },
      {
        "date": "2024-03-29",
        "close": 54.555527,
        "volume": 17310748
      },
      {
        "date": "2024-04-05",
        "close": 55.519066,
        "volume": 13009031
      },
      {
        "date": "2024-04-12",
        "close": 49.5644,
        "volume": 21941362
      },
      {
        "date": "2024-04-19",
        "close": 46.924309,
        "volume": 28370483
      },
      {
        "date": "2024-04-26",
        "close": 48.369614,
        "volume": 23211541
      },
      {
        "date": "2024-05-03",
        "close": 49.227161,
        "volume": 15737103
      },
      {
        "date": "2024-05-10",
        "close": 53.302929,
        "volume": 55530582
      },
      {
        "date": "2024-05-17",
        "close": 55.95266,
        "volume": 47355368
      },
      {
        "date": "2024-05-24",
        "close": 53.852146,
        "volume": 42243715
      },
      {
        "date": "2024-05-31",
        "close": 51.298771,
        "volume": 25181530
      },
      {
        "date": "2024-06-07",
        "close": 48.533413,
        "volume": 22954618
      },
      {
        "date": "2024-06-14",
        "close": 48.803207,
        "volume": 15571998
      },
      {
        "date": "2024-06-21",
        "close": 47.039932,
        "volume": 26085116
      },
      {
        "date": "2024-06-28",
        "close": 42.270416,
        "volume": 25883700
      },
      {
        "date": "2024-07-05",
        "close": 39.004021,
        "volume": 28515488
      },
      {
        "date": "2024-07-12",
        "close": 40.882923,
        "volume": 38555420
      },
      {
        "date": "2024-07-19",
        "close": 40.083183,
        "volume": 21914930
      },
      {
        "date": "2024-07-26",
        "close": 38.107933,
        "volume": 19871614
      },
      {
        "date": "2024-08-02",
        "close": 39.401253,
        "volume": 25515154
      },
      {
        "date": "2024-08-09",
        "close": 39.628433,
        "volume": 29340346
      },
      {
        "date": "2024-08-16",
        "close": 38.887623,
        "volume": 13213551
      },
      {
        "date": "2024-08-23",
        "close": 35.124306,
        "volume": 16485325
      },
      {
        "date": "2024-08-30",
        "close": 36.270092,
        "volume": 22986302
      },
      {
        "date": "2024-09-06",
        "close": 35.153938,
        "volume": 14722564
      },
      {
        "date": "2024-09-13",
        "close": 34.008152,
        "volume": 14429037
      },
      {
        "date": "2024-09-20",
        "close": 37.336861,
        "volume": 26447701
      },
      {
        "date": "2024-09-27",
        "close": 46.414261,
        "volume": 79007857
      },
      {
        "date": "2024-10-04",
        "close": 51.056671,
        "volume": 2809770
      },
      {
        "date": "2024-10-11",
        "close": 49.387379,
        "volume": 110064738
      },
      {
        "date": "2024-10-18",
        "close": 51.599937,
        "volume": 59890586
      },
      {
        "date": "2024-10-25",
        "close": 51.876507,
        "volume": 66758979
      },
      {
        "date": "2024-11-01",
        "close": 50.385002,
        "volume": 59514912
      },
      {
        "date": "2024-11-08",
        "close": 60.904518,
        "volume": 98842025
      },
      {
        "date": "2024-11-15",
        "close": 59.166084,
        "volume": 112995712
      },
      {
        "date": "2024-11-22",
        "close": 55.086685,
        "volume": 56117463
      },
      {
        "date": "2024-11-29",
        "close": 59.225346,
        "volume": 56799291
      },
      {
        "date": "2024-12-06",
        "close": 57.961029,
        "volume": 43096402
      },
      {
        "date": "2024-12-13",
        "close": 58.721596,
        "volume": 64551333
      },
      {
        "date": "2024-12-20",
        "close": 56.074432,
        "volume": 31152814
      },
      {
        "date": "2024-12-27",
        "close": 55.442276,
        "volume": 18701561
      },
      {
        "date": "2025-01-03",
        "close": 48.439144,
        "volume": 27380766
      },
      {
        "date": "2025-01-10",
        "close": 45.446266,
        "volume": 25880103
      },
      {
        "date": "2025-01-17",
        "close": 48.419388,
        "volume": 23960348
      },
      {
        "date": "2025-01-24",
        "close": 45.248718,
        "volume": 26875340
      },
      {
        "date": "2025-01-31",
        "close": 43.944893,
        "volume": 5304050
      },
      {
        "date": "2025-02-07",
        "close": 44.774601,
        "volume": 20171352
      },
      {
        "date": "2025-02-14",
        "close": 46.078426,
        "volume": 39568114
      },
      {
        "date": "2025-02-21",
        "close": 45.515411,
        "volume": 30419175
      },
      {
        "date": "2025-02-28",
        "close": 47.925514,
        "volume": 59002715
      },
      {
        "date": "2025-03-07",
        "close": 46.384628,
        "volume": 38250687
      },
      {
        "date": "2025-03-14",
        "close": 51.244347,
        "volume": 54234885
      },
      {
        "date": "2025-03-21",
        "close": 48.913261,
        "volume": 60885680
      },
      {
        "date": "2025-03-28",
        "close": 47.461273,
        "volume": 36514637
      },
      {
        "date": "2025-04-04",
        "close": 46.957523,
        "volume": 25561619
      },
      {
        "date": "2025-04-11",
        "close": 44.596806,
        "volume": 45227825
      },
      {
        "date": "2025-04-18",
        "close": 44.023911,
        "volume": 19562050
      },
      {
        "date": "2025-04-25",
        "close": 43.56955,
        "volume": 16454569
      },
      {
        "date": "2025-05-02",
        "close": 42.374374,
        "volume": 12206349
      },
      {
        "date": "2025-05-09",
        "close": 43.411507,
        "volume": 14949715
      },
      {
        "date": "2025-05-16",
        "close": 43.085548,
        "volume": 22304957
      },
      {
        "date": "2025-05-23",
        "close": 41.781723,
        "volume": 13560373
      },
      {
        "date": "2025-05-30",
        "close": 41.495274,
        "volume": 13786444
      },
      {
        "date": "2025-06-06",
        "close": 41.534786,
        "volume": 11540429
      },
      {
        "date": "2025-06-13",
        "close": 39.825985,
        "volume": 18399391
      },
      {
        "date": "2025-06-20",
        "close": 40.576675,
        "volume": 30973010
      },
      {
        "date": "2025-06-27",
        "close": 40.655693,
        "volume": 22536090
      },
      {
        "date": "2025-07-04",
        "close": 44.241215,
        "volume": 90331596
      },
      {
        "date": "2025-07-11",
        "close": 46.888382,
        "volume": 68994207
      },
      {
        "date": "2025-07-18",
        "close": 48.597183,
        "volume": 74047676
      },
      {
        "date": "2025-07-25",
        "close": 47.876129,
        "volume": 64093059
      },
      {
        "date": "2025-08-01",
        "close": 46.73,
        "volume": 41215884
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "volume": 42091242
      },
      {
        "date": "2025-08-15",
        "close": 50.630001,
        "volume": 55287204
      },
      {
        "date": "2025-08-22",
        "close": 63.34,
        "volume": 174450969
      },
      {
        "date": "2025-08-29",
        "close": 68.260002,
        "volume": 193566020
      },
      {
        "date": "2025-09-05",
        "close": 65.760002,
        "volume": 125872461
      },
      {
        "date": "2025-09-12",
        "close": 69.419998,
        "volume": 151756699
      },
      {
        "date": "2025-09-19",
        "close": 69.279999,
        "volume": 105681425
      },
      {
        "date": "2025-09-26",
        "close": 65.629997,
        "volume": 56061080
      },
      {
        "date": "2025-10-03",
        "close": 62.310001,
        "volume": 31429621
      },
      {
        "date": "2025-10-10",
        "close": 60.970001,
        "volume": 25456285
      },
      {
        "date": "2025-10-17",
        "close": 62.220001,
        "volume": 88839045
      },
      {
        "date": "2025-10-24",
        "close": 61.02,
        "volume": 45074486
      },
      {
        "date": "2025-10-31",
        "close": 63.599998,
        "volume": 61088519
      },
      {
        "date": "2025-11-07",
        "close": 59.93,
        "volume": 50283714
      },
      {
        "date": "2025-11-14",
        "close": 65.510002,
        "volume": 112576712
      },
      {
        "date": "2025-11-21",
        "close": 58.450001,
        "volume": 53478731
      },
      {
        "date": "2025-11-28",
        "close": 58.200001,
        "volume": 38775780
      },
      {
        "date": "2025-12-05",
        "close": 54.869999,
        "volume": 33583368
      },
      {
        "date": "2025-12-12",
        "close": 55.740002,
        "volume": 52294772
      },
      {
        "date": "2025-12-19",
        "close": 55.540001,
        "volume": 52703953
      },
      {
        "date": "2025-12-26",
        "close": 56.459999,
        "volume": 43040094
      },
      {
        "date": "2026-01-02",
        "close": 54.580002,
        "volume": 18412184
      },
      {
        "date": "2026-01-09",
        "close": 56.970001,
        "volume": 45259342
      },
      {
        "date": "2026-01-16",
        "close": 54.720001,
        "volume": 51264102
      },
      {
        "date": "2026-01-23",
        "close": 53.209999,
        "volume": 42685737
      },
      {
        "date": "2026-01-30",
        "close": 56.82,
        "volume": 97850294
      },
      {
        "date": "2026-02-06",
        "close": 56.380001,
        "volume": 130553362
      },
      {
        "date": "2026-02-13",
        "close": 52.150002,
        "volume": 53094409
      },
      {
        "date": "2026-02-27",
        "close": 51.209999,
        "volume": 28600565
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "volume": 48694572
      },
      {
        "date": "2026-03-13",
        "close": 47.330002,
        "volume": 30118127
      },
      {
        "date": "2026-03-20",
        "close": 43.650002,
        "volume": 42829293
      },
      {
        "date": "2026-03-27",
        "close": 43.299999,
        "volume": 25459158
      },
      {
        "date": "2026-04-03",
        "close": 41.41,
        "volume": 33209189
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "volume": 18677067
      },
      {
        "date": "2026-04-17",
        "close": 43.110001,
        "volume": 26412955
      },
      {
        "date": "2026-04-24",
        "close": 42.900002,
        "volume": 33646104
      },
      {
        "date": "2026-05-01",
        "close": 42.700001,
        "volume": 26489471
      },
      {
        "date": "2026-05-08",
        "close": 43.59,
        "volume": 20723857
      },
      {
        "date": "2026-05-15",
        "close": 41.630001,
        "volume": 51028749
      },
      {
        "date": "2026-05-22",
        "close": 39.919998,
        "volume": 44918882
      },
      {
        "date": "2026-05-29",
        "close": 45.740002,
        "volume": 81338893
      },
      {
        "date": "2026-06-05",
        "close": 44.509998,
        "volume": 23482843
      },
      {
        "date": "2026-06-12",
        "close": 37.84,
        "volume": 10613124
      },
      {
        "date": "2026-06-19",
        "close": 39.360001,
        "volume": 45894532
      },
      {
        "date": "2026-06-26",
        "close": 41.333145,
        "volume": 22891176
      },
      {
        "date": "2026-07-03",
        "close": 40.181694,
        "volume": 14147568
      },
      {
        "date": "2026-07-10",
        "close": 39.367737,
        "volume": 50901504
      },
      {
        "date": "2026-07-17",
        "close": 37.849014,
        "volume": 59603173
      },
      {
        "date": "2026-07-24",
        "close": 37.759674,
        "volume": 47581550
      },
      {
        "date": "2026-07-31",
        "close": 41.849998,
        "volume": 65580699
      },
      {
        "date": "2026-08-07",
        "close": 41.52,
        "volume": 59210937
      }
    ],
    "sharemaestro_context": {
      "trend": 44.952042,
      "fair_value": 54.043123,
      "market_activity": -19.616992,
      "market_dynamics": 0.427186,
      "relative_strength": -22.879031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.02224,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8788,
        "conditional_difference": 0.013298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.087684,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127676,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.10777
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045704
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.092986
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.021764
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.041076
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.026891
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.040169
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033306
      }
    ]
  }
}