{
  "ticker": {
    "uuid": "5837e89f-0d26-4924-9a6a-79ed699cb882",
    "symbol": "XRMI",
    "name": "GLOBAL X FDS S&P 500 RISK MANAGED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.052413,
    "boundary_margin": 0.083326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.061191,
    "volatility_stability": 0.7866,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.261882,
      "interruption": -0.075187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.008619,
        "direction_boundary": 14.339634,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05936
      },
      {
        "date": "2023-08-25",
        "close": 14.037023,
        "direction_boundary": 14.139784,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057253
      },
      {
        "date": "2023-09-01",
        "close": 14.149987,
        "direction_boundary": 13.903308,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056934
      },
      {
        "date": "2023-09-08",
        "close": 14.157146,
        "direction_boundary": 14.048866,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045216
      },
      {
        "date": "2023-09-15",
        "close": 14.080906,
        "direction_boundary": 13.766009,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046122
      },
      {
        "date": "2023-09-22",
        "close": 13.896406,
        "direction_boundary": 13.60116,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049767
      },
      {
        "date": "2023-09-29",
        "close": 13.832329,
        "direction_boundary": 13.492635,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049212
      },
      {
        "date": "2023-10-06",
        "close": 13.892934,
        "direction_boundary": 13.507909,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04943
      },
      {
        "date": "2023-10-13",
        "close": 13.884762,
        "direction_boundary": 13.349647,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049325
      },
      {
        "date": "2023-10-20",
        "close": 13.568934,
        "direction_boundary": 13.548662,
        "core_momentum": 0.001496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058623
      },
      {
        "date": "2023-10-27",
        "close": 13.474109,
        "direction_boundary": 13.64914,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0584
      },
      {
        "date": "2023-11-03",
        "close": 13.781003,
        "direction_boundary": 13.616403,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067247
      },
      {
        "date": "2023-11-10",
        "close": 13.802924,
        "direction_boundary": 13.743008,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067155
      },
      {
        "date": "2023-11-17",
        "close": 13.795836,
        "direction_boundary": 13.635202,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067008
      },
      {
        "date": "2023-11-24",
        "close": 13.876738,
        "direction_boundary": 13.734894,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067539
      },
      {
        "date": "2023-12-01",
        "close": 13.869356,
        "direction_boundary": 13.792781,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066233
      },
      {
        "date": "2023-12-08",
        "close": 13.957931,
        "direction_boundary": 13.664894,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067007
      },
      {
        "date": "2023-12-15",
        "close": 14.076031,
        "direction_boundary": 13.483443,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068172
      },
      {
        "date": "2023-12-22",
        "close": 14.070569,
        "direction_boundary": 13.499224,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067943
      },
      {
        "date": "2023-12-29",
        "close": 14.091015,
        "direction_boundary": 13.520714,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066238
      },
      {
        "date": "2024-01-05",
        "close": 14.091015,
        "direction_boundary": 13.595521,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066065
      },
      {
        "date": "2024-01-12",
        "close": 14.180481,
        "direction_boundary": 13.691427,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065314
      },
      {
        "date": "2024-01-19",
        "close": 14.277404,
        "direction_boundary": 13.841504,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066088
      },
      {
        "date": "2024-01-26",
        "close": 14.374088,
        "direction_boundary": 13.92943,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066142
      },
      {
        "date": "2024-02-02",
        "close": 14.396677,
        "direction_boundary": 13.999561,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064858
      },
      {
        "date": "2024-02-09",
        "close": 14.449384,
        "direction_boundary": 13.996221,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064966
      },
      {
        "date": "2024-02-16",
        "close": 14.449384,
        "direction_boundary": 14.032957,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057625
      },
      {
        "date": "2024-02-23",
        "close": 14.54011,
        "direction_boundary": 13.87873,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058045
      },
      {
        "date": "2024-03-01",
        "close": 14.595557,
        "direction_boundary": 14.006038,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057368
      },
      {
        "date": "2024-03-08",
        "close": 14.610768,
        "direction_boundary": 13.679232,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05736
      },
      {
        "date": "2024-03-15",
        "close": 14.649938,
        "direction_boundary": 13.713303,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056586
      },
      {
        "date": "2024-03-22",
        "close": 14.786779,
        "direction_boundary": 13.779828,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      },
      {
        "date": "2024-03-29",
        "close": 14.825186,
        "direction_boundary": 13.878713,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052429
      },
      {
        "date": "2024-04-05",
        "close": 14.825032,
        "direction_boundary": 13.919534,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052496
      },
      {
        "date": "2024-04-12",
        "close": 14.748219,
        "direction_boundary": 13.950134,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053418
      },
      {
        "date": "2024-04-19",
        "close": 14.452563,
        "direction_boundary": 13.936981,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050879
      },
      {
        "date": "2024-04-26",
        "close": 14.617981,
        "direction_boundary": 14.014024,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050446
      },
      {
        "date": "2024-05-03",
        "close": 14.680053,
        "direction_boundary": 13.996679,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042068
      },
      {
        "date": "2024-05-10",
        "close": 14.718848,
        "direction_boundary": 14.034605,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042052
      },
      {
        "date": "2024-05-17",
        "close": 14.695571,
        "direction_boundary": 14.068951,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042229
      },
      {
        "date": "2024-05-24",
        "close": 14.726927,
        "direction_boundary": 14.096291,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041941
      },
      {
        "date": "2024-05-31",
        "close": 14.640713,
        "direction_boundary": 14.217631,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043291
      },
      {
        "date": "2024-06-07",
        "close": 14.813141,
        "direction_boundary": 14.210755,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04495
      },
      {
        "date": "2024-06-14",
        "close": 14.852329,
        "direction_boundary": 14.189918,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044078
      },
      {
        "date": "2024-06-21",
        "close": 14.860323,
        "direction_boundary": 14.130663,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043993
      },
      {
        "date": "2024-06-28",
        "close": 14.915634,
        "direction_boundary": 14.279898,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044039
      },
      {
        "date": "2024-07-05",
        "close": 14.994804,
        "direction_boundary": 14.224961,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044125
      },
      {
        "date": "2024-07-12",
        "close": 15.05529,
        "direction_boundary": 14.35813,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043828
      },
      {
        "date": "2024-07-19",
        "close": 14.963136,
        "direction_boundary": 14.363532,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044832
      },
      {
        "date": "2024-07-26",
        "close": 14.898788,
        "direction_boundary": 14.456996,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045015
      },
      {
        "date": "2024-08-02",
        "close": 14.800995,
        "direction_boundary": 14.322915,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046346
      },
      {
        "date": "2024-08-09",
        "close": 14.721192,
        "direction_boundary": 14.297757,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047032
      },
      {
        "date": "2024-08-16",
        "close": 15.236788,
        "direction_boundary": 14.008619,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066274
      },
      {
        "date": "2024-08-23",
        "close": 15.303956,
        "direction_boundary": 14.037023,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2024-08-30",
        "close": 15.368564,
        "direction_boundary": 14.149987,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066113
      },
      {
        "date": "2024-09-06",
        "close": 15.150513,
        "direction_boundary": 14.157146,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069862
      },
      {
        "date": "2024-09-13",
        "close": 15.399575,
        "direction_boundary": 14.080906,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072855
      },
      {
        "date": "2024-09-20",
        "close": 15.4553,
        "direction_boundary": 13.896406,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072126
      },
      {
        "date": "2024-09-27",
        "close": 15.520842,
        "direction_boundary": 13.832329,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072202
      },
      {
        "date": "2024-10-04",
        "close": 15.540175,
        "direction_boundary": 13.892934,
        "core_momentum": 0.118567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072162
      },
      {
        "date": "2024-10-11",
        "close": 15.630235,
        "direction_boundary": 13.884762,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071633
      },
      {
        "date": "2024-10-18",
        "close": 15.64239,
        "direction_boundary": 13.568934,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063956
      },
      {
        "date": "2024-10-25",
        "close": 15.621099,
        "direction_boundary": 13.474109,
        "core_momentum": 0.159342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063069
      },
      {
        "date": "2024-11-01",
        "close": 15.53871,
        "direction_boundary": 13.781003,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063938
      },
      {
        "date": "2024-11-08",
        "close": 15.827074,
        "direction_boundary": 13.802924,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067775
      },
      {
        "date": "2024-11-15",
        "close": 15.761162,
        "direction_boundary": 13.795836,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068204
      },
      {
        "date": "2024-11-22",
        "close": 15.865393,
        "direction_boundary": 13.876738,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06841
      },
      {
        "date": "2024-11-29",
        "close": 15.923661,
        "direction_boundary": 13.869356,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067243
      },
      {
        "date": "2024-12-06",
        "close": 15.973272,
        "direction_boundary": 13.957931,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066123
      },
      {
        "date": "2024-12-13",
        "close": 15.988671,
        "direction_boundary": 14.076031,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066177
      },
      {
        "date": "2024-12-20",
        "close": 16.155982,
        "direction_boundary": 14.070569,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066904
      },
      {
        "date": "2024-12-27",
        "close": 16.306561,
        "direction_boundary": 14.091015,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2025-01-03",
        "close": 16.283436,
        "direction_boundary": 14.091015,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0677
      },
      {
        "date": "2025-01-10",
        "close": 16.158572,
        "direction_boundary": 14.180481,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069336
      },
      {
        "date": "2025-01-17",
        "close": 16.400565,
        "direction_boundary": 14.277404,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2025-01-24",
        "close": 16.496645,
        "direction_boundary": 14.374088,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069221
      },
      {
        "date": "2025-01-31",
        "close": 16.499278,
        "direction_boundary": 14.396677,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067791
      },
      {
        "date": "2025-02-07",
        "close": 16.516261,
        "direction_boundary": 14.449384,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066547
      },
      {
        "date": "2025-02-14",
        "close": 16.643466,
        "direction_boundary": 14.449384,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2025-02-21",
        "close": 16.414361,
        "direction_boundary": 14.54011,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056237
      },
      {
        "date": "2025-02-28",
        "close": 16.40765,
        "direction_boundary": 14.595557,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056353
      },
      {
        "date": "2025-03-07",
        "close": 16.090303,
        "direction_boundary": 14.610768,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05984
      },
      {
        "date": "2025-03-14",
        "close": 15.952387,
        "direction_boundary": 14.649938,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058139
      },
      {
        "date": "2025-03-21",
        "close": 16.013111,
        "direction_boundary": 14.786779,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058154
      },
      {
        "date": "2025-03-28",
        "close": 15.913154,
        "direction_boundary": 14.825186,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058935
      },
      {
        "date": "2025-04-04",
        "close": 15.516811,
        "direction_boundary": 14.825032,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069212
      },
      {
        "date": "2025-04-11",
        "close": 15.711691,
        "direction_boundary": 14.748219,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070945
      },
      {
        "date": "2025-04-18",
        "close": 15.392087,
        "direction_boundary": 14.452563,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076542
      },
      {
        "date": "2025-04-25",
        "close": 15.543491,
        "direction_boundary": 14.617981,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077876
      },
      {
        "date": "2025-05-02",
        "close": 15.660122,
        "direction_boundary": 14.680053,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078217
      },
      {
        "date": "2025-05-09",
        "close": 15.679109,
        "direction_boundary": 14.718848,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073773
      },
      {
        "date": "2025-05-16",
        "close": 15.705357,
        "direction_boundary": 14.695571,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073614
      },
      {
        "date": "2025-05-23",
        "close": 15.598169,
        "direction_boundary": 14.726927,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073517
      },
      {
        "date": "2025-05-30",
        "close": 15.704219,
        "direction_boundary": 14.640713,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074007
      },
      {
        "date": "2025-06-06",
        "close": 15.765021,
        "direction_boundary": 14.813141,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074088
      },
      {
        "date": "2025-06-13",
        "close": 15.801431,
        "direction_boundary": 14.852329,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074165
      },
      {
        "date": "2025-06-20",
        "close": 15.757244,
        "direction_boundary": 14.860323,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07254
      },
      {
        "date": "2025-06-27",
        "close": 15.926261,
        "direction_boundary": 14.915634,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072957
      },
      {
        "date": "2025-07-04",
        "close": 15.949563,
        "direction_boundary": 14.994804,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073026
      },
      {
        "date": "2025-07-11",
        "close": 15.98081,
        "direction_boundary": 15.05529,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072426
      },
      {
        "date": "2025-07-18",
        "close": 15.927243,
        "direction_boundary": 14.963136,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069063
      },
      {
        "date": "2025-07-25",
        "close": 16.043299,
        "direction_boundary": 14.898788,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069376
      },
      {
        "date": "2025-08-01",
        "close": 15.871947,
        "direction_boundary": 14.800995,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070624
      },
      {
        "date": "2025-08-08",
        "close": 16.052413,
        "direction_boundary": 14.721192,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072763
      },
      {
        "date": "2025-08-15",
        "close": 16.061346,
        "direction_boundary": 15.236788,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07171
      },
      {
        "date": "2025-08-22",
        "close": 16.073581,
        "direction_boundary": 15.303956,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069447
      },
      {
        "date": "2025-08-29",
        "close": 16.097377,
        "direction_boundary": 15.368564,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069518
      },
      {
        "date": "2025-09-05",
        "close": 16.119167,
        "direction_boundary": 15.150513,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2025-09-12",
        "close": 16.245076,
        "direction_boundary": 15.399575,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063631
      },
      {
        "date": "2025-09-19",
        "close": 16.264313,
        "direction_boundary": 15.4553,
        "core_momentum": 0.052345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063479
      },
      {
        "date": "2025-09-26",
        "close": 16.259945,
        "direction_boundary": 15.520842,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062724
      },
      {
        "date": "2025-10-03",
        "close": 16.324432,
        "direction_boundary": 15.540175,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050309
      },
      {
        "date": "2025-10-10",
        "close": 16.223095,
        "direction_boundary": 15.630235,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049154
      },
      {
        "date": "2025-10-17",
        "close": 16.4488,
        "direction_boundary": 15.64239,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041146
      },
      {
        "date": "2025-10-24",
        "close": 16.541828,
        "direction_boundary": 15.621099,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040075
      },
      {
        "date": "2025-10-31",
        "close": 16.543596,
        "direction_boundary": 15.53871,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039505
      },
      {
        "date": "2025-11-07",
        "close": 16.54006,
        "direction_boundary": 15.827074,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039619
      },
      {
        "date": "2025-11-14",
        "close": 16.602407,
        "direction_boundary": 15.761162,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039685
      },
      {
        "date": "2025-11-21",
        "close": 16.631347,
        "direction_boundary": 15.865393,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037524
      },
      {
        "date": "2025-11-28",
        "close": 16.757805,
        "direction_boundary": 15.923661,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037723
      },
      {
        "date": "2025-12-05",
        "close": 16.777543,
        "direction_boundary": 15.973272,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037713
      },
      {
        "date": "2025-12-12",
        "close": 16.862136,
        "direction_boundary": 15.988671,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037889
      },
      {
        "date": "2025-12-19",
        "close": 16.918531,
        "direction_boundary": 16.155982,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03712
      },
      {
        "date": "2025-12-26",
        "close": 17.010039,
        "direction_boundary": 16.306561,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2026-01-02",
        "close": 17.000541,
        "direction_boundary": 16.283436,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035784
      },
      {
        "date": "2026-01-09",
        "close": 17.076521,
        "direction_boundary": 16.158572,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2026-01-16",
        "close": 17.119355,
        "direction_boundary": 16.400565,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034859
      },
      {
        "date": "2026-01-23",
        "close": 17.081021,
        "direction_boundary": 16.496645,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034904
      },
      {
        "date": "2026-01-30",
        "close": 17.186578,
        "direction_boundary": 16.499278,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029643
      },
      {
        "date": "2026-02-06",
        "close": 17.15731,
        "direction_boundary": 16.516261,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027841
      },
      {
        "date": "2026-02-13",
        "close": 17.092248,
        "direction_boundary": 16.643466,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029095
      },
      {
        "date": "2026-02-20",
        "close": 17.244154,
        "direction_boundary": 16.414361,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030323
      },
      {
        "date": "2026-02-27",
        "close": 17.241947,
        "direction_boundary": 16.40765,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030534
      },
      {
        "date": "2026-03-06",
        "close": 17.117502,
        "direction_boundary": 16.090303,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033448
      },
      {
        "date": "2026-03-13",
        "close": 16.913002,
        "direction_boundary": 15.952387,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037941
      },
      {
        "date": "2026-03-20",
        "close": 16.4632,
        "direction_boundary": 16.013111,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054803
      },
      {
        "date": "2026-03-27",
        "close": 16.418151,
        "direction_boundary": 15.913154,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054976
      },
      {
        "date": "2026-04-03",
        "close": 16.616769,
        "direction_boundary": 15.516811,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057125
      },
      {
        "date": "2026-04-10",
        "close": 16.807654,
        "direction_boundary": 15.711691,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05809
      },
      {
        "date": "2026-04-17",
        "close": 16.930505,
        "direction_boundary": 15.392087,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055956
      },
      {
        "date": "2026-04-24",
        "close": 16.789853,
        "direction_boundary": 15.543491,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057041
      },
      {
        "date": "2026-05-01",
        "close": 16.880758,
        "direction_boundary": 15.660122,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057425
      },
      {
        "date": "2026-05-08",
        "close": 16.961377,
        "direction_boundary": 15.679109,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057668
      },
      {
        "date": "2026-05-15",
        "close": 16.943647,
        "direction_boundary": 15.705357,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057588
      },
      {
        "date": "2026-05-22",
        "close": 17.013203,
        "direction_boundary": 15.598169,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057758
      },
      {
        "date": "2026-05-29",
        "close": 17.077446,
        "direction_boundary": 15.704219,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057113
      },
      {
        "date": "2026-06-05",
        "close": 16.976478,
        "direction_boundary": 15.765021,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057846
      },
      {
        "date": "2026-06-12",
        "close": 17.071111,
        "direction_boundary": 15.801431,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057935
      },
      {
        "date": "2026-06-19",
        "close": 16.983241,
        "direction_boundary": 15.757244,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058292
      },
      {
        "date": "2026-06-26",
        "close": 16.899232,
        "direction_boundary": 15.926261,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058196
      },
      {
        "date": "2026-07-03",
        "close": 17.052782,
        "direction_boundary": 15.949563,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059601
      },
      {
        "date": "2026-07-10",
        "close": 17.196432,
        "direction_boundary": 15.98081,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060417
      },
      {
        "date": "2026-07-17",
        "close": 17.191086,
        "direction_boundary": 15.927243,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060335
      },
      {
        "date": "2026-07-24",
        "close": 17.1546,
        "direction_boundary": 16.043299,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060326
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "direction_boundary": 15.871947,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060111
      },
      {
        "date": "2026-08-07",
        "close": 17.39,
        "direction_boundary": 16.052413,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.008619,
        "volume": 64268
      },
      {
        "date": "2023-08-25",
        "close": 14.037023,
        "volume": 43414
      },
      {
        "date": "2023-09-01",
        "close": 14.149987,
        "volume": 58414
      },
      {
        "date": "2023-09-08",
        "close": 14.157146,
        "volume": 31299
      },
      {
        "date": "2023-09-15",
        "close": 14.080906,
        "volume": 28461
      },
      {
        "date": "2023-09-22",
        "close": 13.896406,
        "volume": 43162
      },
      {
        "date": "2023-09-29",
        "close": 13.832329,
        "volume": 36011
      },
      {
        "date": "2023-10-06",
        "close": 13.892934,
        "volume": 36063
      },
      {
        "date": "2023-10-13",
        "close": 13.884762,
        "volume": 30316
      },
      {
        "date": "2023-10-20",
        "close": 13.568934,
        "volume": 26328
      },
      {
        "date": "2023-10-27",
        "close": 13.474109,
        "volume": 29998
      },
      {
        "date": "2023-11-03",
        "close": 13.781003,
        "volume": 41731
      },
      {
        "date": "2023-11-10",
        "close": 13.802924,
        "volume": 23074
      },
      {
        "date": "2023-11-17",
        "close": 13.795836,
        "volume": 21960
      },
      {
        "date": "2023-11-24",
        "close": 13.876738,
        "volume": 20745
      },
      {
        "date": "2023-12-01",
        "close": 13.869356,
        "volume": 34855
      },
      {
        "date": "2023-12-08",
        "close": 13.957931,
        "volume": 95271
      },
      {
        "date": "2023-12-15",
        "close": 14.076031,
        "volume": 57492
      },
      {
        "date": "2023-12-22",
        "close": 14.070569,
        "volume": 59997
      },
      {
        "date": "2023-12-29",
        "close": 14.091015,
        "volume": 45748
      },
      {
        "date": "2024-01-05",
        "close": 14.091015,
        "volume": 36303
      },
      {
        "date": "2024-01-12",
        "close": 14.180481,
        "volume": 69194
      },
      {
        "date": "2024-01-19",
        "close": 14.277404,
        "volume": 32209
      },
      {
        "date": "2024-01-26",
        "close": 14.374088,
        "volume": 52311
      },
      {
        "date": "2024-02-02",
        "close": 14.396677,
        "volume": 48407
      },
      {
        "date": "2024-02-09",
        "close": 14.449384,
        "volume": 63128
      },
      {
        "date": "2024-02-16",
        "close": 14.449384,
        "volume": 82077
      },
      {
        "date": "2024-02-23",
        "close": 14.54011,
        "volume": 57529
      },
      {
        "date": "2024-03-01",
        "close": 14.595557,
        "volume": 54627
      },
      {
        "date": "2024-03-08",
        "close": 14.610768,
        "volume": 39496
      },
      {
        "date": "2024-03-15",
        "close": 14.649938,
        "volume": 67489
      },
      {
        "date": "2024-03-22",
        "close": 14.786779,
        "volume": 73057
      },
      {
        "date": "2024-03-29",
        "close": 14.825186,
        "volume": 36510
      },
      {
        "date": "2024-04-05",
        "close": 14.825032,
        "volume": 83336
      },
      {
        "date": "2024-04-12",
        "close": 14.748219,
        "volume": 55880
      },
      {
        "date": "2024-04-19",
        "close": 14.452563,
        "volume": 69728
      },
      {
        "date": "2024-04-26",
        "close": 14.617981,
        "volume": 41939
      },
      {
        "date": "2024-05-03",
        "close": 14.680053,
        "volume": 163796
      },
      {
        "date": "2024-05-10",
        "close": 14.718848,
        "volume": 93148
      },
      {
        "date": "2024-05-17",
        "close": 14.695571,
        "volume": 60458
      },
      {
        "date": "2024-05-24",
        "close": 14.726927,
        "volume": 87198
      },
      {
        "date": "2024-05-31",
        "close": 14.640713,
        "volume": 115114
      },
      {
        "date": "2024-06-07",
        "close": 14.813141,
        "volume": 118830
      },
      {
        "date": "2024-06-14",
        "close": 14.852329,
        "volume": 89021
      },
      {
        "date": "2024-06-21",
        "close": 14.860323,
        "volume": 50284
      },
      {
        "date": "2024-06-28",
        "close": 14.915634,
        "volume": 90934
      },
      {
        "date": "2024-07-05",
        "close": 14.994804,
        "volume": 39122
      },
      {
        "date": "2024-07-12",
        "close": 15.05529,
        "volume": 62379
      },
      {
        "date": "2024-07-19",
        "close": 14.963136,
        "volume": 86900
      },
      {
        "date": "2024-07-26",
        "close": 14.898788,
        "volume": 80453
      },
      {
        "date": "2024-08-02",
        "close": 14.800995,
        "volume": 65870
      },
      {
        "date": "2024-08-09",
        "close": 14.721192,
        "volume": 70879
      },
      {
        "date": "2024-08-16",
        "close": 15.236788,
        "volume": 47420
      },
      {
        "date": "2024-08-23",
        "close": 15.303956,
        "volume": 35522
      },
      {
        "date": "2024-08-30",
        "close": 15.368564,
        "volume": 48184
      },
      {
        "date": "2024-09-06",
        "close": 15.150513,
        "volume": 58771
      },
      {
        "date": "2024-09-13",
        "close": 15.399575,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 15.4553,
        "volume": 61444
      },
      {
        "date": "2024-09-27",
        "close": 15.520842,
        "volume": 64583
      },
      {
        "date": "2024-10-04",
        "close": 15.540175,
        "volume": 39624
      },
      {
        "date": "2024-10-11",
        "close": 15.630235,
        "volume": 70173
      },
      {
        "date": "2024-10-18",
        "close": 15.64239,
        "volume": 32966
      },
      {
        "date": "2024-10-25",
        "close": 15.621099,
        "volume": 92003
      },
      {
        "date": "2024-11-01",
        "close": 15.53871,
        "volume": 74127
      },
      {
        "date": "2024-11-08",
        "close": 15.827074,
        "volume": 75952
      },
      {
        "date": "2024-11-15",
        "close": 15.761162,
        "volume": 61324
      },
      {
        "date": "2024-11-22",
        "close": 15.865393,
        "volume": 122622
      },
      {
        "date": "2024-11-29",
        "close": 15.923661,
        "volume": 63730
      },
      {
        "date": "2024-12-06",
        "close": 15.973272,
        "volume": 54116
      },
      {
        "date": "2024-12-13",
        "close": 15.988671,
        "volume": 92358
      },
      {
        "date": "2024-12-20",
        "close": 16.155982,
        "volume": 86040
      },
      {
        "date": "2024-12-27",
        "close": 16.306561,
        "volume": 61241
      },
      {
        "date": "2025-01-03",
        "close": 16.283436,
        "volume": 40639
      },
      {
        "date": "2025-01-10",
        "close": 16.158572,
        "volume": 58824
      },
      {
        "date": "2025-01-17",
        "close": 16.400565,
        "volume": 127421
      },
      {
        "date": "2025-01-24",
        "close": 16.496645,
        "volume": 56983
      },
      {
        "date": "2025-01-31",
        "close": 16.499278,
        "volume": 70422
      },
      {
        "date": "2025-02-07",
        "close": 16.516261,
        "volume": 102021
      },
      {
        "date": "2025-02-14",
        "close": 16.643466,
        "volume": 88068
      },
      {
        "date": "2025-02-21",
        "close": 16.414361,
        "volume": 58565
      },
      {
        "date": "2025-02-28",
        "close": 16.40765,
        "volume": 77736
      },
      {
        "date": "2025-03-07",
        "close": 16.090303,
        "volume": 60506
      },
      {
        "date": "2025-03-14",
        "close": 15.952387,
        "volume": 70595
      },
      {
        "date": "2025-03-21",
        "close": 16.013111,
        "volume": 64332
      },
      {
        "date": "2025-03-28",
        "close": 15.913154,
        "volume": 136458
      },
      {
        "date": "2025-04-04",
        "close": 15.516811,
        "volume": 126835
      },
      {
        "date": "2025-04-11",
        "close": 15.711691,
        "volume": 148337
      },
      {
        "date": "2025-04-18",
        "close": 15.392087,
        "volume": 74699
      },
      {
        "date": "2025-04-25",
        "close": 15.543491,
        "volume": 66683
      },
      {
        "date": "2025-05-02",
        "close": 15.660122,
        "volume": 58801
      },
      {
        "date": "2025-05-09",
        "close": 15.679109,
        "volume": 99846
      },
      {
        "date": "2025-05-16",
        "close": 15.705357,
        "volume": 115219
      },
      {
        "date": "2025-05-23",
        "close": 15.598169,
        "volume": 73730
      },
      {
        "date": "2025-05-30",
        "close": 15.704219,
        "volume": 52374
      },
      {
        "date": "2025-06-06",
        "close": 15.765021,
        "volume": 36555
      },
      {
        "date": "2025-06-13",
        "close": 15.801431,
        "volume": 70656
      },
      {
        "date": "2025-06-20",
        "close": 15.757244,
        "volume": 28840
      },
      {
        "date": "2025-06-27",
        "close": 15.926261,
        "volume": 57451
      },
      {
        "date": "2025-07-04",
        "close": 15.949563,
        "volume": 87394
      },
      {
        "date": "2025-07-11",
        "close": 15.98081,
        "volume": 156372
      },
      {
        "date": "2025-07-18",
        "close": 15.927243,
        "volume": 59192
      },
      {
        "date": "2025-07-25",
        "close": 16.043299,
        "volume": 49907
      },
      {
        "date": "2025-08-01",
        "close": 15.871947,
        "volume": 71922
      },
      {
        "date": "2025-08-08",
        "close": 16.052413,
        "volume": 36814
      },
      {
        "date": "2025-08-15",
        "close": 16.061346,
        "volume": 59660
      },
      {
        "date": "2025-08-22",
        "close": 16.073581,
        "volume": 81828
      },
      {
        "date": "2025-08-29",
        "close": 16.097377,
        "volume": 104853
      },
      {
        "date": "2025-09-05",
        "close": 16.119167,
        "volume": 58782
      },
      {
        "date": "2025-09-12",
        "close": 16.245076,
        "volume": 85522
      },
      {
        "date": "2025-09-19",
        "close": 16.264313,
        "volume": 44418
      },
      {
        "date": "2025-09-26",
        "close": 16.259945,
        "volume": 79326
      },
      {
        "date": "2025-10-03",
        "close": 16.324432,
        "volume": 68976
      },
      {
        "date": "2025-10-10",
        "close": 16.223095,
        "volume": 48676
      },
      {
        "date": "2025-10-17",
        "close": 16.4488,
        "volume": 59628
      },
      {
        "date": "2025-10-24",
        "close": 16.541828,
        "volume": 67833
      },
      {
        "date": "2025-10-31",
        "close": 16.543596,
        "volume": 75360
      },
      {
        "date": "2025-11-07",
        "close": 16.54006,
        "volume": 47430
      },
      {
        "date": "2025-11-14",
        "close": 16.602407,
        "volume": 43776
      },
      {
        "date": "2025-11-21",
        "close": 16.631347,
        "volume": 61716
      },
      {
        "date": "2025-11-28",
        "close": 16.757805,
        "volume": 26993
      },
      {
        "date": "2025-12-05",
        "close": 16.777543,
        "volume": 62872
      },
      {
        "date": "2025-12-12",
        "close": 16.862136,
        "volume": 29973
      },
      {
        "date": "2025-12-19",
        "close": 16.918531,
        "volume": 59133
      },
      {
        "date": "2025-12-26",
        "close": 17.010039,
        "volume": 64963
      },
      {
        "date": "2026-01-02",
        "close": 17.000541,
        "volume": 65794
      },
      {
        "date": "2026-01-09",
        "close": 17.076521,
        "volume": 251811
      },
      {
        "date": "2026-01-16",
        "close": 17.119355,
        "volume": 135067
      },
      {
        "date": "2026-01-23",
        "close": 17.081021,
        "volume": 85960
      },
      {
        "date": "2026-01-30",
        "close": 17.186578,
        "volume": 59021
      },
      {
        "date": "2026-02-06",
        "close": 17.15731,
        "volume": 69094
      },
      {
        "date": "2026-02-13",
        "close": 17.092248,
        "volume": 66453
      },
      {
        "date": "2026-02-20",
        "close": 17.244154,
        "volume": 87663
      },
      {
        "date": "2026-02-27",
        "close": 17.241947,
        "volume": 66269
      },
      {
        "date": "2026-03-06",
        "close": 17.117502,
        "volume": 61178
      },
      {
        "date": "2026-03-13",
        "close": 16.913002,
        "volume": 55369
      },
      {
        "date": "2026-03-20",
        "close": 16.4632,
        "volume": 542754
      },
      {
        "date": "2026-03-27",
        "close": 16.418151,
        "volume": 47865
      },
      {
        "date": "2026-04-03",
        "close": 16.616769,
        "volume": 18043
      },
      {
        "date": "2026-04-10",
        "close": 16.807654,
        "volume": 35134
      },
      {
        "date": "2026-04-17",
        "close": 16.930505,
        "volume": 37744
      },
      {
        "date": "2026-04-24",
        "close": 16.789853,
        "volume": 64530
      },
      {
        "date": "2026-05-01",
        "close": 16.880758,
        "volume": 28393
      },
      {
        "date": "2026-05-08",
        "close": 16.961377,
        "volume": 85413
      },
      {
        "date": "2026-05-15",
        "close": 16.943647,
        "volume": 40107
      },
      {
        "date": "2026-05-22",
        "close": 17.013203,
        "volume": 88335
      },
      {
        "date": "2026-05-29",
        "close": 17.077446,
        "volume": 35246
      },
      {
        "date": "2026-06-05",
        "close": 16.976478,
        "volume": 56959
      },
      {
        "date": "2026-06-12",
        "close": 17.071111,
        "volume": 47857
      },
      {
        "date": "2026-06-19",
        "close": 16.983241,
        "volume": 17329
      },
      {
        "date": "2026-06-26",
        "close": 16.899232,
        "volume": 55831
      },
      {
        "date": "2026-07-03",
        "close": 17.052782,
        "volume": 47833
      },
      {
        "date": "2026-07-10",
        "close": 17.196432,
        "volume": 32434
      },
      {
        "date": "2026-07-17",
        "close": 17.191086,
        "volume": 25119
      },
      {
        "date": "2026-07-24",
        "close": 17.1546,
        "volume": 31209
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "volume": 42140
      },
      {
        "date": "2026-08-07",
        "close": 17.39,
        "volume": 89261
      }
    ],
    "sharemaestro_context": {
      "trend": 17.007021,
      "fair_value": 15.67749,
      "market_activity": 50.158053,
      "market_dynamics": 0.941206,
      "relative_strength": -7.805528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01097,
        "directional_follow_through": 0.8077,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019683,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028084,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.005019
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.018822
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041064
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261882
      }
    ]
  }
}