{
  "ticker": {
    "uuid": "583aa7b1-6816-445b-bc40-4eb153cb60c0",
    "symbol": "DXEZ",
    "name": "Ailis D-X MSCI EMU Screened UCITS ETF Class X EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.099,
    "boundary_margin": 0.227692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172387,
    "volatility_stability": 0.8267,
    "risk_context": 0.5801,
    "current_regime": {
      "move": 0.112493,
      "interruption": -0.026677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 5.627,
        "direction_boundary": 4.7455,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2026-05-01",
        "close": 5.642,
        "direction_boundary": 4.9105,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2026-05-08",
        "close": 5.707,
        "direction_boundary": 4.967,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2026-05-15",
        "close": 5.666,
        "direction_boundary": 5.087,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2026-05-22",
        "close": 5.876,
        "direction_boundary": 5.032,
        "core_momentum": 0.167727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 5.083,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162964
      },
      {
        "date": "2026-06-05",
        "close": 5.913,
        "direction_boundary": 5.122,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2026-06-12",
        "close": 6.046,
        "direction_boundary": 5.013,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2026-06-19",
        "close": 6.137,
        "direction_boundary": 4.9495,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2026-06-26",
        "close": 6.037,
        "direction_boundary": 5.032,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2026-07-03",
        "close": 6.185,
        "direction_boundary": 5.017,
        "core_momentum": 0.232808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2026-07-10",
        "close": 6.074,
        "direction_boundary": 5.077,
        "core_momentum": 0.196376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 5.081,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2026-07-24",
        "close": 6.074,
        "direction_boundary": 5.099,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2026-07-31",
        "close": 6.102,
        "direction_boundary": 4.932,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "direction_boundary": 5.099,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172387
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 4.7455,
        "volume": 21679
      },
      {
        "date": "2025-05-02",
        "close": 4.9105,
        "volume": 19574
      },
      {
        "date": "2025-05-09",
        "close": 4.967,
        "volume": 191442
      },
      {
        "date": "2025-05-16",
        "close": 5.087,
        "volume": 135224
      },
      {
        "date": "2025-05-23",
        "close": 5.032,
        "volume": 152297
      },
      {
        "date": "2025-05-30",
        "close": 5.083,
        "volume": 79619
      },
      {
        "date": "2025-06-06",
        "close": 5.122,
        "volume": 33880
      },
      {
        "date": "2025-06-13",
        "close": 5.013,
        "volume": 50391
      },
      {
        "date": "2025-06-20",
        "close": 4.9495,
        "volume": 107039
      },
      {
        "date": "2025-06-27",
        "close": 5.032,
        "volume": 39443
      },
      {
        "date": "2025-07-04",
        "close": 5.017,
        "volume": 32267
      },
      {
        "date": "2025-07-11",
        "close": 5.077,
        "volume": 53474
      },
      {
        "date": "2025-07-18",
        "close": 5.081,
        "volume": 20970
      },
      {
        "date": "2025-07-25",
        "close": 5.099,
        "volume": 28636
      },
      {
        "date": "2025-08-01",
        "close": 4.932,
        "volume": 147375
      },
      {
        "date": "2025-08-08",
        "close": 5.099,
        "volume": 53054
      },
      {
        "date": "2025-08-15",
        "close": 5.162,
        "volume": 26289
      },
      {
        "date": "2025-08-22",
        "close": 5.222,
        "volume": 28228
      },
      {
        "date": "2025-08-29",
        "close": 5.087,
        "volume": 145284
      },
      {
        "date": "2025-09-05",
        "close": 5.045,
        "volume": 66037
      },
      {
        "date": "2025-09-12",
        "close": 5.115,
        "volume": 84392
      },
      {
        "date": "2025-09-19",
        "close": 5.157,
        "volume": 48318
      },
      {
        "date": "2025-09-26",
        "close": 5.179,
        "volume": 71403
      },
      {
        "date": "2025-10-03",
        "close": 5.315,
        "volume": 52698
      },
      {
        "date": "2025-10-10",
        "close": 5.229,
        "volume": 239658
      },
      {
        "date": "2025-10-17",
        "close": 5.289,
        "volume": 405447
      },
      {
        "date": "2025-10-24",
        "close": 5.3485,
        "volume": 70522
      },
      {
        "date": "2025-10-31",
        "close": 5.338,
        "volume": 421605
      },
      {
        "date": "2025-11-07",
        "close": 5.257,
        "volume": 223911
      },
      {
        "date": "2025-11-14",
        "close": 5.367,
        "volume": 64904
      },
      {
        "date": "2025-11-21",
        "close": 5.208,
        "volume": 254913
      },
      {
        "date": "2025-11-28",
        "close": 5.353,
        "volume": 74281
      },
      {
        "date": "2025-12-05",
        "close": 5.391,
        "volume": 77361
      },
      {
        "date": "2025-12-12",
        "close": 5.387,
        "volume": 20545
      },
      {
        "date": "2025-12-19",
        "close": 5.445,
        "volume": 45758
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "volume": 10072
      },
      {
        "date": "2026-01-02",
        "close": 5.516,
        "volume": 77590
      },
      {
        "date": "2026-01-09",
        "close": 5.636,
        "volume": 38810
      },
      {
        "date": "2026-01-16",
        "close": 5.646,
        "volume": 61778
      },
      {
        "date": "2026-01-23",
        "close": 5.578,
        "volume": 74156
      },
      {
        "date": "2026-01-30",
        "close": 5.603,
        "volume": 137209
      },
      {
        "date": "2026-02-06",
        "close": 5.654,
        "volume": 100009
      },
      {
        "date": "2026-02-13",
        "close": 5.627,
        "volume": 128750
      },
      {
        "date": "2026-02-20",
        "close": 5.77,
        "volume": 122227
      },
      {
        "date": "2026-02-27",
        "close": 5.804,
        "volume": 129998
      },
      {
        "date": "2026-03-06",
        "close": 5.415,
        "volume": 91547
      },
      {
        "date": "2026-03-13",
        "close": 5.426,
        "volume": 116737
      },
      {
        "date": "2026-03-20",
        "close": 5.229,
        "volume": 85761
      },
      {
        "date": "2026-03-27",
        "close": 5.242,
        "volume": 112015
      },
      {
        "date": "2026-04-03",
        "close": 5.428,
        "volume": 546243
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "volume": 86360
      },
      {
        "date": "2026-04-17",
        "close": 5.778,
        "volume": 61729
      },
      {
        "date": "2026-04-24",
        "close": 5.627,
        "volume": 80096
      },
      {
        "date": "2026-05-01",
        "close": 5.642,
        "volume": 68695
      },
      {
        "date": "2026-05-08",
        "close": 5.707,
        "volume": 191810
      },
      {
        "date": "2026-05-15",
        "close": 5.666,
        "volume": 55866
      },
      {
        "date": "2026-05-22",
        "close": 5.876,
        "volume": 196579
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 65353
      },
      {
        "date": "2026-06-05",
        "close": 5.913,
        "volume": 97107
      },
      {
        "date": "2026-06-12",
        "close": 6.046,
        "volume": 105311
      },
      {
        "date": "2026-06-19",
        "close": 6.137,
        "volume": 49464
      },
      {
        "date": "2026-06-26",
        "close": 6.037,
        "volume": 17775
      },
      {
        "date": "2026-07-03",
        "close": 6.185,
        "volume": 19412
      },
      {
        "date": "2026-07-10",
        "close": 6.074,
        "volume": 60685
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 141302
      },
      {
        "date": "2026-07-24",
        "close": 6.074,
        "volume": 240092
      },
      {
        "date": "2026-07-31",
        "close": 6.102,
        "volume": 76252
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "volume": 156290
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7712,
      "fair_value": 5.439103,
      "market_activity": 51.494847,
      "market_dynamics": 0.895873,
      "relative_strength": -3.46737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.044251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010892,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.079438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112493
      }
    ]
  }
}