{
  "ticker": {
    "uuid": "583e134d-b9a5-4c92-b3b1-a157d86139b2",
    "symbol": "HLM",
    "name": "Hulamin Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.0,
    "boundary_margin": -0.992037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.395541,
    "volatility_stability": 1.94,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.992833,
      "interruption": 0.523316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62239
      },
      {
        "date": "2023-08-25",
        "close": 284.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622842
      },
      {
        "date": "2023-09-01",
        "close": 273.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613169
      },
      {
        "date": "2023-09-08",
        "close": 283.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510634
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493009
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493421
      },
      {
        "date": "2023-09-29",
        "close": 305.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493736
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492336
      },
      {
        "date": "2023-10-13",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496451
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491734
      },
      {
        "date": "2023-10-27",
        "close": 283.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491675
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490646
      },
      {
        "date": "2023-11-10",
        "close": 285.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482942
      },
      {
        "date": "2023-11-17",
        "close": 285.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480355
      },
      {
        "date": "2023-11-24",
        "close": 287.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478167
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478125
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477926
      },
      {
        "date": "2023-12-15",
        "close": 282.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479467
      },
      {
        "date": "2023-12-22",
        "close": 289.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480717
      },
      {
        "date": "2023-12-29",
        "close": 290.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480089
      },
      {
        "date": "2024-01-05",
        "close": 293.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479426
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494595
      },
      {
        "date": "2024-01-19",
        "close": 315.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483554
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483446
      },
      {
        "date": "2024-02-02",
        "close": 315.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477603
      },
      {
        "date": "2024-02-09",
        "close": 315.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36987
      },
      {
        "date": "2024-02-16",
        "close": 315.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2024-02-23",
        "close": 320.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2024-03-01",
        "close": 321.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215251
      },
      {
        "date": "2024-03-15",
        "close": 300.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190614
      },
      {
        "date": "2024-03-22",
        "close": 300.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189071
      },
      {
        "date": "2024-03-29",
        "close": 298.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188477
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188566
      },
      {
        "date": "2024-04-12",
        "close": 284.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2024-04-19",
        "close": 295.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19417
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19405
      },
      {
        "date": "2024-05-03",
        "close": 322.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2024-05-10",
        "close": 341.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239011
      },
      {
        "date": "2024-05-17",
        "close": 353.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2024-05-31",
        "close": 392.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-06-07",
        "close": 370.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2024-06-14",
        "close": 376.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275608
      },
      {
        "date": "2024-06-21",
        "close": 399.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2024-06-28",
        "close": 410.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2024-07-12",
        "close": 424.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2024-07-19",
        "close": 407.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31929
      },
      {
        "date": "2024-08-16",
        "close": 420.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31929
      },
      {
        "date": "2024-08-23",
        "close": 367.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377841
      },
      {
        "date": "2024-08-30",
        "close": 370.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.355311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377848
      },
      {
        "date": "2024-09-06",
        "close": 374.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2024-09-13",
        "close": 380.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2024-09-20",
        "close": 400.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367151
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366621
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366796
      },
      {
        "date": "2024-10-11",
        "close": 405.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355493
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2024-10-25",
        "close": 405.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.431095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361581
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346146
      },
      {
        "date": "2024-11-08",
        "close": 397.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.392982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339407
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345012
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324454
      },
      {
        "date": "2024-11-29",
        "close": 359.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33211
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322726
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323024
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31209
      },
      {
        "date": "2024-12-27",
        "close": 341.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3087
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308592
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304336
      },
      {
        "date": "2025-01-17",
        "close": 320.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30257
      },
      {
        "date": "2025-01-24",
        "close": 315.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257941
      },
      {
        "date": "2025-01-31",
        "close": 359.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326472
      },
      {
        "date": "2025-02-07",
        "close": 328.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335559
      },
      {
        "date": "2025-02-14",
        "close": 300.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2025-02-21",
        "close": 276.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414948
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436258
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434619
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2025-04-04",
        "close": 199.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442624
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473902
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.294915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467859
      },
      {
        "date": "2025-04-25",
        "close": 211.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471104
      },
      {
        "date": "2025-05-02",
        "close": 213.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.338509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473249
      },
      {
        "date": "2025-05-09",
        "close": 193.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.434018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483558
      },
      {
        "date": "2025-05-16",
        "close": 224.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.365439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540692
      },
      {
        "date": "2025-05-23",
        "close": 226.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541055
      },
      {
        "date": "2025-05-30",
        "close": 229.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.415816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540228
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539862
      },
      {
        "date": "2025-06-13",
        "close": 222.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539816
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542199
      },
      {
        "date": "2025-06-27",
        "close": 217.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.470732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54613
      },
      {
        "date": "2025-07-04",
        "close": 239.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568373
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570834
      },
      {
        "date": "2025-07-18",
        "close": 265.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.348894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582177
      },
      {
        "date": "2025-07-25",
        "close": 294.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601975
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5732
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562788
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553171
      },
      {
        "date": "2025-08-22",
        "close": 241.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.343324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57969
      },
      {
        "date": "2025-08-29",
        "close": 249.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556043
      },
      {
        "date": "2025-09-05",
        "close": 270.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533241
      },
      {
        "date": "2025-09-12",
        "close": 270.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508238
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50613
      },
      {
        "date": "2025-09-26",
        "close": 243.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496664
      },
      {
        "date": "2025-10-03",
        "close": 255.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487106
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471347
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479805
      },
      {
        "date": "2025-10-24",
        "close": 265.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491326
      },
      {
        "date": "2025-10-31",
        "close": 255.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495667
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471977
      },
      {
        "date": "2025-11-14",
        "close": 243.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434158
      },
      {
        "date": "2025-11-21",
        "close": 247.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434478
      },
      {
        "date": "2025-11-28",
        "close": 241.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435935
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435487
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457763
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454964
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520541
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510376
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508623
      },
      {
        "date": "2026-01-16",
        "close": 235.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496674
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471531
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.348189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468945
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473422
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2026-02-27",
        "close": 217.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424225
      },
      {
        "date": "2026-03-06",
        "close": 209.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407539
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407823
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435999
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443351
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437641
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426528
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412698
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412401
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 226.0,
        "core_momentum": -0.992301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381711
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 222.0,
        "core_momentum": -0.992162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386041
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 210.0,
        "core_momentum": -0.991905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386953
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 217.0,
        "core_momentum": -0.992581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367953
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "direction_boundary": 239.0,
        "core_momentum": -0.993138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372086
      },
      {
        "date": "2026-07-10",
        "close": 1.67,
        "direction_boundary": 246.0,
        "core_momentum": -0.993211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373223
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 265.0,
        "core_momentum": -0.993623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374205
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 294.0,
        "core_momentum": -0.994218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375535
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 280.0,
        "core_momentum": -0.993214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383213
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 270.0,
        "core_momentum": -0.992037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.0,
        "volume": 2391113
      },
      {
        "date": "2023-08-25",
        "close": 284.0,
        "volume": 613513
      },
      {
        "date": "2023-09-01",
        "close": 273.0,
        "volume": 724702
      },
      {
        "date": "2023-09-08",
        "close": 283.0,
        "volume": 1160300
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "volume": 3403162
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "volume": 744546
      },
      {
        "date": "2023-09-29",
        "close": 305.0,
        "volume": 248449
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 707218
      },
      {
        "date": "2023-10-13",
        "close": 290.0,
        "volume": 2335462
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "volume": 2451012
      },
      {
        "date": "2023-10-27",
        "close": 283.0,
        "volume": 1199826
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "volume": 464705
      },
      {
        "date": "2023-11-10",
        "close": 285.0,
        "volume": 255692
      },
      {
        "date": "2023-11-17",
        "close": 285.0,
        "volume": 339772
      },
      {
        "date": "2023-11-24",
        "close": 287.0,
        "volume": 854410
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "volume": 307494
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "volume": 240889
      },
      {
        "date": "2023-12-15",
        "close": 282.0,
        "volume": 247593
      },
      {
        "date": "2023-12-22",
        "close": 289.0,
        "volume": 163694
      },
      {
        "date": "2023-12-29",
        "close": 290.0,
        "volume": 196430
      },
      {
        "date": "2024-01-05",
        "close": 293.0,
        "volume": 65594
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "volume": 435712
      },
      {
        "date": "2024-01-19",
        "close": 315.0,
        "volume": 251789
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "volume": 436416
      },
      {
        "date": "2024-02-02",
        "close": 315.0,
        "volume": 477389
      },
      {
        "date": "2024-02-09",
        "close": 315.0,
        "volume": 723675
      },
      {
        "date": "2024-02-16",
        "close": 315.0,
        "volume": 818702
      },
      {
        "date": "2024-02-23",
        "close": 320.0,
        "volume": 629149
      },
      {
        "date": "2024-03-01",
        "close": 321.0,
        "volume": 405836
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "volume": 6143890
      },
      {
        "date": "2024-03-15",
        "close": 300.0,
        "volume": 1072010
      },
      {
        "date": "2024-03-22",
        "close": 300.0,
        "volume": 1738535
      },
      {
        "date": "2024-03-29",
        "close": 298.0,
        "volume": 179008
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "volume": 363514
      },
      {
        "date": "2024-04-12",
        "close": 284.0,
        "volume": 516108
      },
      {
        "date": "2024-04-19",
        "close": 295.0,
        "volume": 1059807
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "volume": 148016
      },
      {
        "date": "2024-05-03",
        "close": 322.0,
        "volume": 820156
      },
      {
        "date": "2024-05-10",
        "close": 341.0,
        "volume": 897530
      },
      {
        "date": "2024-05-17",
        "close": 353.0,
        "volume": 1313861
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "volume": 997892
      },
      {
        "date": "2024-05-31",
        "close": 392.0,
        "volume": 824646
      },
      {
        "date": "2024-06-07",
        "close": 370.0,
        "volume": 1081688
      },
      {
        "date": "2024-06-14",
        "close": 376.0,
        "volume": 272672
      },
      {
        "date": "2024-06-21",
        "close": 399.0,
        "volume": 18135708
      },
      {
        "date": "2024-06-28",
        "close": 410.0,
        "volume": 1038340
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "volume": 843061
      },
      {
        "date": "2024-07-12",
        "close": 424.0,
        "volume": 843240
      },
      {
        "date": "2024-07-19",
        "close": 407.0,
        "volume": 830189
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "volume": 940562
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 1129191
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "volume": 3307455
      },
      {
        "date": "2024-08-16",
        "close": 420.0,
        "volume": 210077
      },
      {
        "date": "2024-08-23",
        "close": 367.0,
        "volume": 3370650
      },
      {
        "date": "2024-08-30",
        "close": 370.0,
        "volume": 4851212
      },
      {
        "date": "2024-09-06",
        "close": 374.0,
        "volume": 1811867
      },
      {
        "date": "2024-09-13",
        "close": 380.0,
        "volume": 1487259
      },
      {
        "date": "2024-09-20",
        "close": 400.0,
        "volume": 2639571
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "volume": 265560
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 1492867
      },
      {
        "date": "2024-10-11",
        "close": 405.0,
        "volume": 558760
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "volume": 737689
      },
      {
        "date": "2024-10-25",
        "close": 405.0,
        "volume": 260200
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "volume": 250105
      },
      {
        "date": "2024-11-08",
        "close": 397.0,
        "volume": 1683792
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "volume": 1529995
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "volume": 2081776
      },
      {
        "date": "2024-11-29",
        "close": 359.0,
        "volume": 1100424
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "volume": 375167
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "volume": 248866
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "volume": 1634519
      },
      {
        "date": "2024-12-27",
        "close": 341.0,
        "volume": 14501
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "volume": 381048
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "volume": 699033
      },
      {
        "date": "2025-01-17",
        "close": 320.0,
        "volume": 288649
      },
      {
        "date": "2025-01-24",
        "close": 315.0,
        "volume": 4474424
      },
      {
        "date": "2025-01-31",
        "close": 359.0,
        "volume": 1426036
      },
      {
        "date": "2025-02-07",
        "close": 328.0,
        "volume": 271762
      },
      {
        "date": "2025-02-14",
        "close": 300.0,
        "volume": 190039
      },
      {
        "date": "2025-02-21",
        "close": 276.0,
        "volume": 1818162
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "volume": 1203498
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "volume": 541932
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "volume": 640481
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "volume": 2119250
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "volume": 3406025
      },
      {
        "date": "2025-04-04",
        "close": 199.0,
        "volume": 571362
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "volume": 379290
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "volume": 191079
      },
      {
        "date": "2025-04-25",
        "close": 211.0,
        "volume": 183418
      },
      {
        "date": "2025-05-02",
        "close": 213.0,
        "volume": 81136
      },
      {
        "date": "2025-05-09",
        "close": 193.0,
        "volume": 317158
      },
      {
        "date": "2025-05-16",
        "close": 224.0,
        "volume": 530964
      },
      {
        "date": "2025-05-23",
        "close": 226.0,
        "volume": 361995
      },
      {
        "date": "2025-05-30",
        "close": 229.0,
        "volume": 133439
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "volume": 342009
      },
      {
        "date": "2025-06-13",
        "close": 222.0,
        "volume": 159869
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "volume": 482573
      },
      {
        "date": "2025-06-27",
        "close": 217.0,
        "volume": 104185
      },
      {
        "date": "2025-07-04",
        "close": 239.0,
        "volume": 697947
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "volume": 339228
      },
      {
        "date": "2025-07-18",
        "close": 265.0,
        "volume": 517307
      },
      {
        "date": "2025-07-25",
        "close": 294.0,
        "volume": 5324811
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "volume": 435206
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "volume": 218195
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "volume": 747893
      },
      {
        "date": "2025-08-22",
        "close": 241.0,
        "volume": 886825
      },
      {
        "date": "2025-08-29",
        "close": 249.0,
        "volume": 552907
      },
      {
        "date": "2025-09-05",
        "close": 270.0,
        "volume": 223772
      },
      {
        "date": "2025-09-12",
        "close": 270.0,
        "volume": 707296
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "volume": 649451
      },
      {
        "date": "2025-09-26",
        "close": 243.0,
        "volume": 112951
      },
      {
        "date": "2025-10-03",
        "close": 255.0,
        "volume": 513913
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "volume": 572669
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "volume": 799512
      },
      {
        "date": "2025-10-24",
        "close": 265.0,
        "volume": 294147
      },
      {
        "date": "2025-10-31",
        "close": 255.0,
        "volume": 94473
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "volume": 87342
      },
      {
        "date": "2025-11-14",
        "close": 243.0,
        "volume": 329539
      },
      {
        "date": "2025-11-21",
        "close": 247.0,
        "volume": 84149
      },
      {
        "date": "2025-11-28",
        "close": 241.0,
        "volume": 368951
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "volume": 296026
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "volume": 349188
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "volume": 434143
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "volume": 17179
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "volume": 138762
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "volume": 93544
      },
      {
        "date": "2026-01-16",
        "close": 235.0,
        "volume": 200110
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "volume": 155095
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "volume": 231123
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "volume": 152005
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "volume": 202985
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "volume": 321629
      },
      {
        "date": "2026-02-27",
        "close": 217.0,
        "volume": 549405
      },
      {
        "date": "2026-03-06",
        "close": 209.0,
        "volume": 6324
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 153823
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 574748
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "volume": 385746
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "volume": 1440255
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "volume": 1156305
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 3082156
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "volume": 1590989
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 3312834
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "volume": 891011
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "volume": 691013
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 1421942
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "volume": 541735
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 281385
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 46650
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 58275
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 66245
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "volume": 19769
      },
      {
        "date": "2026-07-10",
        "close": 1.67,
        "volume": 412218
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 2253933
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 428790
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 2348584
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 4541639
      }
    ],
    "sharemaestro_context": {
      "trend": 134.118,
      "fair_value": 270.343205,
      "market_activity": -65.076058,
      "market_dynamics": -1.026203,
      "relative_strength": -98.869711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.057522,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.064058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.1134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.186204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.202333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.216791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.077739
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.035336
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003125
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992833
      }
    ]
  }
}