{
  "ticker": {
    "uuid": "583e84fe-1d91-4ae4-b692-5e22c34c1c24",
    "symbol": "STEW",
    "name": "SRH Total Return Fund Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.040913,
    "boundary_margin": 0.10088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122012,
    "volatility_stability": 0.8167,
    "risk_context": 0.8196,
    "current_regime": {
      "move": 0.628862,
      "interruption": -0.10449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.955753,
        "direction_boundary": 11.143563,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2023-08-25",
        "close": 11.98268,
        "direction_boundary": 10.755136,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2023-09-01",
        "close": 12.242978,
        "direction_boundary": 10.392603,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2023-09-08",
        "close": 12.117317,
        "direction_boundary": 10.668818,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2023-09-15",
        "close": 12.108341,
        "direction_boundary": 10.306286,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2023-09-22",
        "close": 11.857019,
        "direction_boundary": 9.615747,
        "core_momentum": 0.233084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2023-09-29",
        "close": 11.650576,
        "direction_boundary": 9.391322,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132136
      },
      {
        "date": "2023-10-06",
        "close": 11.587745,
        "direction_boundary": 9.563957,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132557
      },
      {
        "date": "2023-10-13",
        "close": 11.596721,
        "direction_boundary": 9.546693,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128582
      },
      {
        "date": "2023-10-20",
        "close": 11.255641,
        "direction_boundary": 10.116387,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135732
      },
      {
        "date": "2023-10-27",
        "close": 10.979788,
        "direction_boundary": 10.787906,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13703
      },
      {
        "date": "2023-11-03",
        "close": 12.02246,
        "direction_boundary": 10.578602,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184394
      },
      {
        "date": "2023-11-10",
        "close": 11.777659,
        "direction_boundary": 11.058258,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2023-11-17",
        "close": 12.02246,
        "direction_boundary": 11.2414,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2023-11-24",
        "close": 12.094994,
        "direction_boundary": 11.424541,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2023-12-01",
        "close": 12.303528,
        "direction_boundary": 11.529193,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2023-12-08",
        "close": 12.122194,
        "direction_boundary": 11.189073,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-12-15",
        "close": 12.530196,
        "direction_boundary": 10.979769,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2023-12-22",
        "close": 12.539263,
        "direction_boundary": 10.923082,
        "core_momentum": 0.14796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2023-12-29",
        "close": 12.57553,
        "direction_boundary": 11.0757,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2024-01-05",
        "close": 12.65713,
        "direction_boundary": 11.389657,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2024-01-12",
        "close": 12.620863,
        "direction_boundary": 11.441983,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2024-01-19",
        "close": 12.475796,
        "direction_boundary": 11.180352,
        "core_momentum": 0.115868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2024-01-26",
        "close": 12.929756,
        "direction_boundary": 11.342287,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2024-02-02",
        "close": 13.012169,
        "direction_boundary": 11.359899,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2024-02-09",
        "close": 13.112897,
        "direction_boundary": 11.359899,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2024-02-16",
        "close": 13.341823,
        "direction_boundary": 11.368705,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2024-02-23",
        "close": 13.488336,
        "direction_boundary": 10.998848,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2024-03-01",
        "close": 13.570749,
        "direction_boundary": 11.139746,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2024-03-08",
        "close": 13.460865,
        "direction_boundary": 10.611379,
        "core_momentum": 0.268531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2024-03-15",
        "close": 13.387608,
        "direction_boundary": 10.364807,
        "core_momentum": 0.291641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2024-03-22",
        "close": 13.634849,
        "direction_boundary": 10.479287,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2024-03-29",
        "close": 13.790518,
        "direction_boundary": 10.81392,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2024-04-05",
        "close": 13.543278,
        "direction_boundary": 10.875562,
        "core_momentum": 0.245295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-04-12",
        "close": 13.250252,
        "direction_boundary": 11.148552,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2024-04-19",
        "close": 13.158682,
        "direction_boundary": 11.170393,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2024-04-26",
        "close": 13.201042,
        "direction_boundary": 11.392733,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2024-05-03",
        "close": 13.256509,
        "direction_boundary": 11.152605,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2024-05-10",
        "close": 13.422908,
        "direction_boundary": 11.081456,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2024-05-17",
        "close": 13.533841,
        "direction_boundary": 11.38384,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097937
      },
      {
        "date": "2024-05-24",
        "close": 13.389166,
        "direction_boundary": 11.072563,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10017
      },
      {
        "date": "2024-05-31",
        "close": 13.450642,
        "direction_boundary": 11.294903,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098363
      },
      {
        "date": "2024-06-07",
        "close": 13.506108,
        "direction_boundary": 11.517244,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2024-06-14",
        "close": 13.302731,
        "direction_boundary": 11.792946,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088729
      },
      {
        "date": "2024-06-21",
        "close": 13.358197,
        "direction_boundary": 11.490563,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088735
      },
      {
        "date": "2024-06-28",
        "close": 13.450642,
        "direction_boundary": 11.810734,
        "core_momentum": 0.138849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08895
      },
      {
        "date": "2024-07-05",
        "close": 13.46913,
        "direction_boundary": 11.686223,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088786
      },
      {
        "date": "2024-07-12",
        "close": 13.959085,
        "direction_boundary": 11.890776,
        "core_momentum": 0.173942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099679
      },
      {
        "date": "2024-07-19",
        "close": 13.959085,
        "direction_boundary": 12.144245,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2024-07-26",
        "close": 14.087129,
        "direction_boundary": 12.26093,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2024-08-02",
        "close": 13.881886,
        "direction_boundary": 12.126293,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089944
      },
      {
        "date": "2024-08-09",
        "close": 13.961184,
        "direction_boundary": 12.26093,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-08-16",
        "close": 14.236396,
        "direction_boundary": 11.955753,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      },
      {
        "date": "2024-08-23",
        "close": 14.441639,
        "direction_boundary": 11.98268,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2024-08-30",
        "close": 14.805479,
        "direction_boundary": 12.242978,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2024-09-06",
        "close": 14.43231,
        "direction_boundary": 12.117317,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2024-09-13",
        "close": 14.357676,
        "direction_boundary": 12.108341,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103174
      },
      {
        "date": "2024-09-20",
        "close": 14.67487,
        "direction_boundary": 11.857019,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2024-09-27",
        "close": 14.721516,
        "direction_boundary": 11.650576,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-10-04",
        "close": 14.656211,
        "direction_boundary": 11.587745,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2024-10-11",
        "close": 14.79615,
        "direction_boundary": 11.596721,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-10-18",
        "close": 14.973405,
        "direction_boundary": 11.255641,
        "core_momentum": 0.330302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092635
      },
      {
        "date": "2024-10-25",
        "close": 14.690542,
        "direction_boundary": 10.979788,
        "core_momentum": 0.337962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2024-11-01",
        "close": 14.624665,
        "direction_boundary": 12.02246,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-11-08",
        "close": 15.264612,
        "direction_boundary": 11.777659,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-11-15",
        "close": 15.264612,
        "direction_boundary": 12.02246,
        "core_momentum": 0.269675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2024-11-22",
        "close": 15.368133,
        "direction_boundary": 12.094994,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-11-29",
        "close": 15.744572,
        "direction_boundary": 12.303528,
        "core_momentum": 0.279679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2024-12-06",
        "close": 15.688106,
        "direction_boundary": 12.122194,
        "core_momentum": 0.294164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2024-12-13",
        "close": 15.415188,
        "direction_boundary": 12.530196,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2024-12-20",
        "close": 15.05757,
        "direction_boundary": 12.539263,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2024-12-27",
        "close": 15.05757,
        "direction_boundary": 12.57553,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2025-01-03",
        "close": 15.05757,
        "direction_boundary": 12.65713,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2025-01-10",
        "close": 14.85994,
        "direction_boundary": 12.620863,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2025-01-17",
        "close": 15.528119,
        "direction_boundary": 12.475796,
        "core_momentum": 0.24466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2025-01-24",
        "close": 15.702222,
        "direction_boundary": 12.929756,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2025-01-31",
        "close": 15.759252,
        "direction_boundary": 13.012169,
        "core_momentum": 0.211116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2025-02-07",
        "close": 15.949352,
        "direction_boundary": 13.112897,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2025-02-14",
        "close": 16.044402,
        "direction_boundary": 13.341823,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2025-02-21",
        "close": 15.835292,
        "direction_boundary": 13.488336,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-02-28",
        "close": 16.091927,
        "direction_boundary": 13.570749,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2025-03-07",
        "close": 15.531133,
        "direction_boundary": 13.460865,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129576
      },
      {
        "date": "2025-03-14",
        "close": 15.502618,
        "direction_boundary": 13.387608,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2025-03-21",
        "close": 15.806777,
        "direction_boundary": 13.634849,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2025-03-28",
        "close": 16.329551,
        "direction_boundary": 13.790518,
        "core_momentum": 0.184114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2025-04-04",
        "close": 15.017864,
        "direction_boundary": 13.543278,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181639
      },
      {
        "date": "2025-04-11",
        "close": 15.702222,
        "direction_boundary": 13.250252,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2025-04-18",
        "close": 15.702222,
        "direction_boundary": 13.158682,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2025-04-25",
        "close": 16.269736,
        "direction_boundary": 13.201042,
        "core_momentum": 0.232458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2025-05-02",
        "close": 16.81686,
        "direction_boundary": 13.256509,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197449
      },
      {
        "date": "2025-05-09",
        "close": 16.644084,
        "direction_boundary": 13.422908,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2025-05-16",
        "close": 17.133616,
        "direction_boundary": 13.533841,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-05-23",
        "close": 16.653683,
        "direction_boundary": 13.389166,
        "core_momentum": 0.243818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2025-05-30",
        "close": 16.912847,
        "direction_boundary": 13.450642,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-06-06",
        "close": 16.740071,
        "direction_boundary": 13.506108,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2025-06-13",
        "close": 16.471308,
        "direction_boundary": 13.302731,
        "core_momentum": 0.23819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-06-20",
        "close": 16.461709,
        "direction_boundary": 13.358197,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2025-06-27",
        "close": 16.845656,
        "direction_boundary": 13.450642,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-07-04",
        "close": 17.124017,
        "direction_boundary": 13.46913,
        "core_momentum": 0.271353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2025-07-11",
        "close": 16.912847,
        "direction_boundary": 13.959085,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2025-07-18",
        "close": 16.893649,
        "direction_boundary": 13.959085,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188888
      },
      {
        "date": "2025-07-25",
        "close": 17.29764,
        "direction_boundary": 14.087129,
        "core_momentum": 0.227904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2025-08-01",
        "close": 17.069976,
        "direction_boundary": 13.881886,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2025-08-08",
        "close": 17.040913,
        "direction_boundary": 13.961184,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-08-15",
        "close": 17.40905,
        "direction_boundary": 14.236396,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2025-08-22",
        "close": 17.622183,
        "direction_boundary": 14.441639,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2025-08-29",
        "close": 17.932194,
        "direction_boundary": 14.805479,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2025-09-05",
        "close": 17.893443,
        "direction_boundary": 14.43231,
        "core_momentum": 0.239818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2025-09-12",
        "close": 17.748125,
        "direction_boundary": 14.357676,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2025-09-19",
        "close": 17.631871,
        "direction_boundary": 14.67487,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2025-09-26",
        "close": 17.68031,
        "direction_boundary": 14.721516,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-10-03",
        "close": 17.534992,
        "direction_boundary": 14.656211,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2025-10-10",
        "close": 17.002161,
        "direction_boundary": 14.79615,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2025-10-17",
        "close": 17.234669,
        "direction_boundary": 14.973405,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-10-24",
        "close": 17.365455,
        "direction_boundary": 14.690542,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-10-31",
        "close": 17.003675,
        "direction_boundary": 14.624665,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116482
      },
      {
        "date": "2025-11-07",
        "close": 17.375233,
        "direction_boundary": 15.264612,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2025-11-14",
        "close": 17.561012,
        "direction_boundary": 15.264612,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2025-11-21",
        "close": 17.424122,
        "direction_boundary": 15.368133,
        "core_momentum": 0.133783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105808
      },
      {
        "date": "2025-11-28",
        "close": 17.864125,
        "direction_boundary": 15.744572,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109038
      },
      {
        "date": "2025-12-05",
        "close": 17.737013,
        "direction_boundary": 15.688106,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108412
      },
      {
        "date": "2025-12-12",
        "close": 17.79568,
        "direction_boundary": 15.415188,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2025-12-19",
        "close": 17.915948,
        "direction_boundary": 15.05757,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2025-12-26",
        "close": 18.020571,
        "direction_boundary": 15.05757,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2026-01-02",
        "close": 17.952126,
        "direction_boundary": 15.05757,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2026-01-09",
        "close": 18.089016,
        "direction_boundary": 14.85994,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097749
      },
      {
        "date": "2026-01-16",
        "close": 17.854348,
        "direction_boundary": 15.528119,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100028
      },
      {
        "date": "2026-01-23",
        "close": 17.512123,
        "direction_boundary": 15.702222,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099305
      },
      {
        "date": "2026-01-30",
        "close": 17.522011,
        "direction_boundary": 15.759252,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2026-02-06",
        "close": 18.174637,
        "direction_boundary": 15.949352,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2026-02-13",
        "close": 17.848324,
        "direction_boundary": 16.044402,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2026-02-20",
        "close": 17.798883,
        "direction_boundary": 15.835292,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2026-02-27",
        "close": 17.739553,
        "direction_boundary": 16.091927,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10516
      },
      {
        "date": "2026-03-06",
        "close": 17.373687,
        "direction_boundary": 15.531133,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108904
      },
      {
        "date": "2026-03-13",
        "close": 16.869385,
        "direction_boundary": 15.502618,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115459
      },
      {
        "date": "2026-03-20",
        "close": 16.691397,
        "direction_boundary": 15.806777,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115917
      },
      {
        "date": "2026-03-27",
        "close": 16.414525,
        "direction_boundary": 16.329551,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117422
      },
      {
        "date": "2026-04-03",
        "close": 17.067151,
        "direction_boundary": 15.017864,
        "core_momentum": 0.136457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130615
      },
      {
        "date": "2026-04-10",
        "close": 17.531899,
        "direction_boundary": 15.702222,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128776
      },
      {
        "date": "2026-04-17",
        "close": 17.828547,
        "direction_boundary": 15.702222,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2026-04-24",
        "close": 17.635,
        "direction_boundary": 16.269736,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2026-05-01",
        "close": 17.83,
        "direction_boundary": 16.81686,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2026-05-08",
        "close": 17.62,
        "direction_boundary": 16.644084,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125141
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "direction_boundary": 17.133616,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2026-05-22",
        "close": 17.72,
        "direction_boundary": 16.653683,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124262
      },
      {
        "date": "2026-05-29",
        "close": 17.37,
        "direction_boundary": 16.912847,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122288
      },
      {
        "date": "2026-06-05",
        "close": 17.47,
        "direction_boundary": 16.740071,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122315
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "direction_boundary": 16.471308,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124494
      },
      {
        "date": "2026-06-19",
        "close": 17.40765,
        "direction_boundary": 16.461709,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127073
      },
      {
        "date": "2026-06-26",
        "close": 17.565902,
        "direction_boundary": 16.845656,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127504
      },
      {
        "date": "2026-07-03",
        "close": 17.971421,
        "direction_boundary": 17.124017,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2026-07-10",
        "close": 17.921967,
        "direction_boundary": 16.912847,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2026-07-17",
        "close": 18.030765,
        "direction_boundary": 16.893649,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 17.29764,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2026-07-31",
        "close": 18.53,
        "direction_boundary": 17.069976,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "direction_boundary": 17.040913,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.955753,
        "volume": 277404
      },
      {
        "date": "2023-08-25",
        "close": 11.98268,
        "volume": 255285
      },
      {
        "date": "2023-09-01",
        "close": 12.242978,
        "volume": 243985
      },
      {
        "date": "2023-09-08",
        "close": 12.117317,
        "volume": 164863
      },
      {
        "date": "2023-09-15",
        "close": 12.108341,
        "volume": 286757
      },
      {
        "date": "2023-09-22",
        "close": 11.857019,
        "volume": 179639
      },
      {
        "date": "2023-09-29",
        "close": 11.650576,
        "volume": 239328
      },
      {
        "date": "2023-10-06",
        "close": 11.587745,
        "volume": 272027
      },
      {
        "date": "2023-10-13",
        "close": 11.596721,
        "volume": 201089
      },
      {
        "date": "2023-10-20",
        "close": 11.255641,
        "volume": 388310
      },
      {
        "date": "2023-10-27",
        "close": 10.979788,
        "volume": 376470
      },
      {
        "date": "2023-11-03",
        "close": 12.02246,
        "volume": 314854
      },
      {
        "date": "2023-11-10",
        "close": 11.777659,
        "volume": 236295
      },
      {
        "date": "2023-11-17",
        "close": 12.02246,
        "volume": 277661
      },
      {
        "date": "2023-11-24",
        "close": 12.094994,
        "volume": 277047
      },
      {
        "date": "2023-12-01",
        "close": 12.303528,
        "volume": 216213
      },
      {
        "date": "2023-12-08",
        "close": 12.122194,
        "volume": 302205
      },
      {
        "date": "2023-12-15",
        "close": 12.530196,
        "volume": 406638
      },
      {
        "date": "2023-12-22",
        "close": 12.539263,
        "volume": 294733
      },
      {
        "date": "2023-12-29",
        "close": 12.57553,
        "volume": 302512
      },
      {
        "date": "2024-01-05",
        "close": 12.65713,
        "volume": 321927
      },
      {
        "date": "2024-01-12",
        "close": 12.620863,
        "volume": 581647
      },
      {
        "date": "2024-01-19",
        "close": 12.475796,
        "volume": 596638
      },
      {
        "date": "2024-01-26",
        "close": 12.929756,
        "volume": 533180
      },
      {
        "date": "2024-02-02",
        "close": 13.012169,
        "volume": 519983
      },
      {
        "date": "2024-02-09",
        "close": 13.112897,
        "volume": 226102
      },
      {
        "date": "2024-02-16",
        "close": 13.341823,
        "volume": 303795
      },
      {
        "date": "2024-02-23",
        "close": 13.488336,
        "volume": 250416
      },
      {
        "date": "2024-03-01",
        "close": 13.570749,
        "volume": 375435
      },
      {
        "date": "2024-03-08",
        "close": 13.460865,
        "volume": 481926
      },
      {
        "date": "2024-03-15",
        "close": 13.387608,
        "volume": 335185
      },
      {
        "date": "2024-03-22",
        "close": 13.634849,
        "volume": 321959
      },
      {
        "date": "2024-03-29",
        "close": 13.790518,
        "volume": 356084
      },
      {
        "date": "2024-04-05",
        "close": 13.543278,
        "volume": 396182
      },
      {
        "date": "2024-04-12",
        "close": 13.250252,
        "volume": 373971
      },
      {
        "date": "2024-04-19",
        "close": 13.158682,
        "volume": 234261
      },
      {
        "date": "2024-04-26",
        "close": 13.201042,
        "volume": 379400
      },
      {
        "date": "2024-05-03",
        "close": 13.256509,
        "volume": 385987
      },
      {
        "date": "2024-05-10",
        "close": 13.422908,
        "volume": 409770
      },
      {
        "date": "2024-05-17",
        "close": 13.533841,
        "volume": 444768
      },
      {
        "date": "2024-05-24",
        "close": 13.389166,
        "volume": 361174
      },
      {
        "date": "2024-05-31",
        "close": 13.450642,
        "volume": 310365
      },
      {
        "date": "2024-06-07",
        "close": 13.506108,
        "volume": 298884
      },
      {
        "date": "2024-06-14",
        "close": 13.302731,
        "volume": 219200
      },
      {
        "date": "2024-06-21",
        "close": 13.358197,
        "volume": 260210
      },
      {
        "date": "2024-06-28",
        "close": 13.450642,
        "volume": 264967
      },
      {
        "date": "2024-07-05",
        "close": 13.46913,
        "volume": 168640
      },
      {
        "date": "2024-07-12",
        "close": 13.959085,
        "volume": 230117
      },
      {
        "date": "2024-07-19",
        "close": 13.959085,
        "volume": 454819
      },
      {
        "date": "2024-07-26",
        "close": 14.087129,
        "volume": 414386
      },
      {
        "date": "2024-08-02",
        "close": 13.881886,
        "volume": 416137
      },
      {
        "date": "2024-08-09",
        "close": 13.961184,
        "volume": 495654
      },
      {
        "date": "2024-08-16",
        "close": 14.236396,
        "volume": 303823
      },
      {
        "date": "2024-08-23",
        "close": 14.441639,
        "volume": 272063
      },
      {
        "date": "2024-08-30",
        "close": 14.805479,
        "volume": 500217
      },
      {
        "date": "2024-09-06",
        "close": 14.43231,
        "volume": 334240
      },
      {
        "date": "2024-09-13",
        "close": 14.357676,
        "volume": 481361
      },
      {
        "date": "2024-09-20",
        "close": 14.67487,
        "volume": 306973
      },
      {
        "date": "2024-09-27",
        "close": 14.721516,
        "volume": 288996
      },
      {
        "date": "2024-10-04",
        "close": 14.656211,
        "volume": 405128
      },
      {
        "date": "2024-10-11",
        "close": 14.79615,
        "volume": 424501
      },
      {
        "date": "2024-10-18",
        "close": 14.973405,
        "volume": 451459
      },
      {
        "date": "2024-10-25",
        "close": 14.690542,
        "volume": 350785
      },
      {
        "date": "2024-11-01",
        "close": 14.624665,
        "volume": 545319
      },
      {
        "date": "2024-11-08",
        "close": 15.264612,
        "volume": 535203
      },
      {
        "date": "2024-11-15",
        "close": 15.264612,
        "volume": 494148
      },
      {
        "date": "2024-11-22",
        "close": 15.368133,
        "volume": 565806
      },
      {
        "date": "2024-11-29",
        "close": 15.744572,
        "volume": 469230
      },
      {
        "date": "2024-12-06",
        "close": 15.688106,
        "volume": 577636
      },
      {
        "date": "2024-12-13",
        "close": 15.415188,
        "volume": 424250
      },
      {
        "date": "2024-12-20",
        "close": 15.05757,
        "volume": 328460
      },
      {
        "date": "2024-12-27",
        "close": 15.05757,
        "volume": 471604
      },
      {
        "date": "2025-01-03",
        "close": 15.05757,
        "volume": 260430
      },
      {
        "date": "2025-01-10",
        "close": 14.85994,
        "volume": 319247
      },
      {
        "date": "2025-01-17",
        "close": 15.528119,
        "volume": 328289
      },
      {
        "date": "2025-01-24",
        "close": 15.702222,
        "volume": 239786
      },
      {
        "date": "2025-01-31",
        "close": 15.759252,
        "volume": 462627
      },
      {
        "date": "2025-02-07",
        "close": 15.949352,
        "volume": 228663
      },
      {
        "date": "2025-02-14",
        "close": 16.044402,
        "volume": 247019
      },
      {
        "date": "2025-02-21",
        "close": 15.835292,
        "volume": 205900
      },
      {
        "date": "2025-02-28",
        "close": 16.091927,
        "volume": 426339
      },
      {
        "date": "2025-03-07",
        "close": 15.531133,
        "volume": 604689
      },
      {
        "date": "2025-03-14",
        "close": 15.502618,
        "volume": 401565
      },
      {
        "date": "2025-03-21",
        "close": 15.806777,
        "volume": 299611
      },
      {
        "date": "2025-03-28",
        "close": 16.329551,
        "volume": 1783629
      },
      {
        "date": "2025-04-04",
        "close": 15.017864,
        "volume": 1792648
      },
      {
        "date": "2025-04-11",
        "close": 15.702222,
        "volume": 1566271
      },
      {
        "date": "2025-04-18",
        "close": 15.702222,
        "volume": 401516
      },
      {
        "date": "2025-04-25",
        "close": 16.269736,
        "volume": 715174
      },
      {
        "date": "2025-05-02",
        "close": 16.81686,
        "volume": 831574
      },
      {
        "date": "2025-05-09",
        "close": 16.644084,
        "volume": 805409
      },
      {
        "date": "2025-05-16",
        "close": 17.133616,
        "volume": 1094253
      },
      {
        "date": "2025-05-23",
        "close": 16.653683,
        "volume": 484564
      },
      {
        "date": "2025-05-30",
        "close": 16.912847,
        "volume": 441426
      },
      {
        "date": "2025-06-06",
        "close": 16.740071,
        "volume": 439899
      },
      {
        "date": "2025-06-13",
        "close": 16.471308,
        "volume": 573815
      },
      {
        "date": "2025-06-20",
        "close": 16.461709,
        "volume": 275675
      },
      {
        "date": "2025-06-27",
        "close": 16.845656,
        "volume": 683717
      },
      {
        "date": "2025-07-04",
        "close": 17.124017,
        "volume": 366893
      },
      {
        "date": "2025-07-11",
        "close": 16.912847,
        "volume": 487642
      },
      {
        "date": "2025-07-18",
        "close": 16.893649,
        "volume": 433825
      },
      {
        "date": "2025-07-25",
        "close": 17.29764,
        "volume": 422371
      },
      {
        "date": "2025-08-01",
        "close": 17.069976,
        "volume": 468806
      },
      {
        "date": "2025-08-08",
        "close": 17.040913,
        "volume": 376092
      },
      {
        "date": "2025-08-15",
        "close": 17.40905,
        "volume": 467303
      },
      {
        "date": "2025-08-22",
        "close": 17.622183,
        "volume": 316977
      },
      {
        "date": "2025-08-29",
        "close": 17.932194,
        "volume": 308385
      },
      {
        "date": "2025-09-05",
        "close": 17.893443,
        "volume": 241494
      },
      {
        "date": "2025-09-12",
        "close": 17.748125,
        "volume": 425546
      },
      {
        "date": "2025-09-19",
        "close": 17.631871,
        "volume": 522552
      },
      {
        "date": "2025-09-26",
        "close": 17.68031,
        "volume": 454950
      },
      {
        "date": "2025-10-03",
        "close": 17.534992,
        "volume": 401843
      },
      {
        "date": "2025-10-10",
        "close": 17.002161,
        "volume": 393622
      },
      {
        "date": "2025-10-17",
        "close": 17.234669,
        "volume": 642530
      },
      {
        "date": "2025-10-24",
        "close": 17.365455,
        "volume": 299195
      },
      {
        "date": "2025-10-31",
        "close": 17.003675,
        "volume": 579933
      },
      {
        "date": "2025-11-07",
        "close": 17.375233,
        "volume": 403981
      },
      {
        "date": "2025-11-14",
        "close": 17.561012,
        "volume": 403010
      },
      {
        "date": "2025-11-21",
        "close": 17.424122,
        "volume": 328219
      },
      {
        "date": "2025-11-28",
        "close": 17.864125,
        "volume": 235563
      },
      {
        "date": "2025-12-05",
        "close": 17.737013,
        "volume": 472118
      },
      {
        "date": "2025-12-12",
        "close": 17.79568,
        "volume": 575149
      },
      {
        "date": "2025-12-19",
        "close": 17.915948,
        "volume": 306944
      },
      {
        "date": "2025-12-26",
        "close": 18.020571,
        "volume": 238574
      },
      {
        "date": "2026-01-02",
        "close": 17.952126,
        "volume": 352967
      },
      {
        "date": "2026-01-09",
        "close": 18.089016,
        "volume": 590467
      },
      {
        "date": "2026-01-16",
        "close": 17.854348,
        "volume": 656511
      },
      {
        "date": "2026-01-23",
        "close": 17.512123,
        "volume": 453274
      },
      {
        "date": "2026-01-30",
        "close": 17.522011,
        "volume": 722359
      },
      {
        "date": "2026-02-06",
        "close": 18.174637,
        "volume": 533065
      },
      {
        "date": "2026-02-13",
        "close": 17.848324,
        "volume": 405186
      },
      {
        "date": "2026-02-20",
        "close": 17.798883,
        "volume": 356404
      },
      {
        "date": "2026-02-27",
        "close": 17.739553,
        "volume": 350657
      },
      {
        "date": "2026-03-06",
        "close": 17.373687,
        "volume": 460198
      },
      {
        "date": "2026-03-13",
        "close": 16.869385,
        "volume": 381936
      },
      {
        "date": "2026-03-20",
        "close": 16.691397,
        "volume": 333964
      },
      {
        "date": "2026-03-27",
        "close": 16.414525,
        "volume": 412441
      },
      {
        "date": "2026-04-03",
        "close": 17.067151,
        "volume": 293861
      },
      {
        "date": "2026-04-10",
        "close": 17.531899,
        "volume": 286497
      },
      {
        "date": "2026-04-17",
        "close": 17.828547,
        "volume": 391928
      },
      {
        "date": "2026-04-24",
        "close": 17.635,
        "volume": 383357
      },
      {
        "date": "2026-05-01",
        "close": 17.83,
        "volume": 565964
      },
      {
        "date": "2026-05-08",
        "close": 17.62,
        "volume": 332437
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "volume": 372214
      },
      {
        "date": "2026-05-22",
        "close": 17.72,
        "volume": 297377
      },
      {
        "date": "2026-05-29",
        "close": 17.37,
        "volume": 319285
      },
      {
        "date": "2026-06-05",
        "close": 17.47,
        "volume": 587095
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "volume": 401896
      },
      {
        "date": "2026-06-19",
        "close": 17.40765,
        "volume": 380704
      },
      {
        "date": "2026-06-26",
        "close": 17.565902,
        "volume": 416400
      },
      {
        "date": "2026-07-03",
        "close": 17.971421,
        "volume": 294982
      },
      {
        "date": "2026-07-10",
        "close": 17.921967,
        "volume": 476869
      },
      {
        "date": "2026-07-17",
        "close": 18.030765,
        "volume": 316179
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 303452
      },
      {
        "date": "2026-07-31",
        "close": 18.53,
        "volume": 501656
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "volume": 402688
      }
    ],
    "sharemaestro_context": {
      "trend": 17.649973,
      "fair_value": 15.405257,
      "market_activity": 63.576106,
      "market_dynamics": 1.311158,
      "relative_strength": -5.306006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007934,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0333,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025474
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.027287
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02008
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.628862
      }
    ]
  }
}