{
  "ticker": {
    "uuid": "584651d2-dd9d-4589-ad99-88b21e4a513f",
    "symbol": "7716",
    "name": "Nakanishi Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1915.242798,
    "boundary_margin": 0.694302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217065,
    "volatility_stability": 0.9414,
    "risk_context": 0.4607,
    "current_regime": {
      "move": 0.341463,
      "interruption": -0.046664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3197.127197,
        "direction_boundary": 2341.481689,
        "core_momentum": 0.365429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302282
      },
      {
        "date": "2023-08-25",
        "close": 3310.133057,
        "direction_boundary": 2397.032471,
        "core_momentum": 0.38093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2023-09-01",
        "close": 3427.848145,
        "direction_boundary": 2544.243164,
        "core_momentum": 0.347296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-09-08",
        "close": 3503.185303,
        "direction_boundary": 2519.245117,
        "core_momentum": 0.390569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2023-09-15",
        "close": 3451.390869,
        "direction_boundary": 2585.90625,
        "core_momentum": 0.334693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2023-09-22",
        "close": 3319.550537,
        "direction_boundary": 2551.649658,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294954
      },
      {
        "date": "2023-09-29",
        "close": 3291.299072,
        "direction_boundary": 2445.177002,
        "core_momentum": 0.346037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2023-10-06",
        "close": 3140.624512,
        "direction_boundary": 2540.539551,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291504
      },
      {
        "date": "2023-10-13",
        "close": 3150.041504,
        "direction_boundary": 2495.172607,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284426
      },
      {
        "date": "2023-10-20",
        "close": 3098.24707,
        "direction_boundary": 2649.790283,
        "core_momentum": 0.169242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2023-10-27",
        "close": 3088.830078,
        "direction_boundary": 2465.545654,
        "core_momentum": 0.252798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2023-11-03",
        "close": 3065.287109,
        "direction_boundary": 2439.621826,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2023-11-10",
        "close": 3008.783936,
        "direction_boundary": 2581.277344,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286861
      },
      {
        "date": "2023-11-17",
        "close": 2391.959717,
        "direction_boundary": 2559.982422,
        "core_momentum": -0.065634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2023-11-24",
        "close": 2422.094971,
        "direction_boundary": 2665.529785,
        "core_momentum": -0.091327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415909
      },
      {
        "date": "2023-12-01",
        "close": 2246.935547,
        "direction_boundary": 2565.537598,
        "core_momentum": -0.124185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424397
      },
      {
        "date": "2023-12-08",
        "close": 2182.898926,
        "direction_boundary": 2572.018311,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2023-12-15",
        "close": 2200.79126,
        "direction_boundary": 2512.763916,
        "core_momentum": -0.124155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2023-12-22",
        "close": 2231.868408,
        "direction_boundary": 2347.962158,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412324
      },
      {
        "date": "2023-12-29",
        "close": 2257.049072,
        "direction_boundary": 2390.159668,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412697
      },
      {
        "date": "2024-01-05",
        "close": 2302.742432,
        "direction_boundary": 2381.746826,
        "core_momentum": -0.033171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2024-01-12",
        "close": 2422.686523,
        "direction_boundary": 2382.681885,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421845
      },
      {
        "date": "2024-01-19",
        "close": 2392.224609,
        "direction_boundary": 2543.458984,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420382
      },
      {
        "date": "2024-01-26",
        "close": 2385.560791,
        "direction_boundary": 2464.940186,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2024-02-02",
        "close": 2295.126709,
        "direction_boundary": 2564.023682,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2024-02-09",
        "close": 2187.557373,
        "direction_boundary": 2533.176758,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378008
      },
      {
        "date": "2024-02-16",
        "close": 2048.574463,
        "direction_boundary": 2638.803711,
        "core_momentum": -0.223673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376542
      },
      {
        "date": "2024-02-23",
        "close": 2239.914063,
        "direction_boundary": 2573.37085,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2024-03-01",
        "close": 2253.241455,
        "direction_boundary": 2662.172607,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393248
      },
      {
        "date": "2024-03-08",
        "close": 2297.030518,
        "direction_boundary": 2577.110107,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392783
      },
      {
        "date": "2024-03-15",
        "close": 2237.058594,
        "direction_boundary": 2474.287354,
        "core_momentum": -0.095878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393032
      },
      {
        "date": "2024-03-22",
        "close": 2195.172852,
        "direction_boundary": 2444.375488,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2024-03-29",
        "close": 2238.962158,
        "direction_boundary": 2455.592285,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2024-04-05",
        "close": 2167.56665,
        "direction_boundary": 2318.183838,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2024-04-12",
        "close": 2175.182373,
        "direction_boundary": 2452.788086,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392962
      },
      {
        "date": "2024-04-19",
        "close": 2059.04541,
        "direction_boundary": 2411.65918,
        "core_momentum": -0.146212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396984
      },
      {
        "date": "2024-04-26",
        "close": 2248.481689,
        "direction_boundary": 2403.246338,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422086
      },
      {
        "date": "2024-05-03",
        "close": 2307.501709,
        "direction_boundary": 2435.962646,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425365
      },
      {
        "date": "2024-05-10",
        "close": 2295.126709,
        "direction_boundary": 2494.852295,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425282
      },
      {
        "date": "2024-05-17",
        "close": 2330.348389,
        "direction_boundary": 2731.344238,
        "core_momentum": -0.146813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285737
      },
      {
        "date": "2024-05-24",
        "close": 2204.692383,
        "direction_boundary": 2739.756836,
        "core_momentum": -0.195296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294702
      },
      {
        "date": "2024-05-31",
        "close": 2138.056641,
        "direction_boundary": 2813.602295,
        "core_momentum": -0.2401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2024-06-07",
        "close": 2201.83667,
        "direction_boundary": 2761.256104,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279632
      },
      {
        "date": "2024-06-14",
        "close": 2282.751221,
        "direction_boundary": 2953.814941,
        "core_momentum": -0.227185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2024-06-21",
        "close": 2357.954834,
        "direction_boundary": 2972.51001,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286613
      },
      {
        "date": "2024-06-28",
        "close": 2454.605469,
        "direction_boundary": 2994.658203,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291228
      },
      {
        "date": "2024-07-05",
        "close": 2486.345947,
        "direction_boundary": 3004.075684,
        "core_momentum": -0.172342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290567
      },
      {
        "date": "2024-07-12",
        "close": 2607.537354,
        "direction_boundary": 2914.612305,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28955
      },
      {
        "date": "2024-07-19",
        "close": 2606.575195,
        "direction_boundary": 2966.406982,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288737
      },
      {
        "date": "2024-07-26",
        "close": 2465.185791,
        "direction_boundary": 3027.618652,
        "core_momentum": -0.185767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300096
      },
      {
        "date": "2024-08-02",
        "close": 2197.795166,
        "direction_boundary": 3046.452637,
        "core_momentum": -0.278572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2024-08-09",
        "close": 2311.291748,
        "direction_boundary": 3432.556641,
        "core_momentum": -0.326656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337263
      },
      {
        "date": "2024-08-16",
        "close": 2452.681885,
        "direction_boundary": 3197.127197,
        "core_momentum": -0.232848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331541
      },
      {
        "date": "2024-08-23",
        "close": 2592.147949,
        "direction_boundary": 3310.133057,
        "core_momentum": -0.216905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317714
      },
      {
        "date": "2024-08-30",
        "close": 2498.849854,
        "direction_boundary": 3427.848145,
        "core_momentum": -0.271015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323074
      },
      {
        "date": "2024-09-06",
        "close": 2352.650635,
        "direction_boundary": 3503.185303,
        "core_momentum": -0.328425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334192
      },
      {
        "date": "2024-09-13",
        "close": 2365.154785,
        "direction_boundary": 3451.390869,
        "core_momentum": -0.314724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331883
      },
      {
        "date": "2024-09-20",
        "close": 2481.536865,
        "direction_boundary": 3319.550537,
        "core_momentum": -0.252448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336346
      },
      {
        "date": "2024-09-27",
        "close": 2609.460938,
        "direction_boundary": 3291.299072,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341693
      },
      {
        "date": "2024-10-04",
        "close": 2611.384521,
        "direction_boundary": 3140.624512,
        "core_momentum": -0.168514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337327
      },
      {
        "date": "2024-10-11",
        "close": 2551.750732,
        "direction_boundary": 3150.041504,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339912
      },
      {
        "date": "2024-10-18",
        "close": 2498.849854,
        "direction_boundary": 3098.24707,
        "core_momentum": -0.193463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33087
      },
      {
        "date": "2024-10-25",
        "close": 2456.529053,
        "direction_boundary": 3088.830078,
        "core_momentum": -0.204706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311202
      },
      {
        "date": "2024-11-01",
        "close": 2520.010254,
        "direction_boundary": 3065.287109,
        "core_momentum": -0.177888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311145
      },
      {
        "date": "2024-11-08",
        "close": 2538.284912,
        "direction_boundary": 3008.783936,
        "core_momentum": -0.156375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310925
      },
      {
        "date": "2024-11-15",
        "close": 2240.115723,
        "direction_boundary": 2391.959717,
        "core_momentum": -0.063481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357913
      },
      {
        "date": "2024-11-22",
        "close": 2198.756836,
        "direction_boundary": 2422.094971,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350386
      },
      {
        "date": "2024-11-29",
        "close": 2225.688477,
        "direction_boundary": 2246.935547,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347936
      },
      {
        "date": "2024-12-06",
        "close": 2196.833496,
        "direction_boundary": 2182.898926,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346115
      },
      {
        "date": "2024-12-13",
        "close": 2353.612549,
        "direction_boundary": 2200.79126,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355841
      },
      {
        "date": "2024-12-20",
        "close": 2296.864502,
        "direction_boundary": 2231.868408,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354587
      },
      {
        "date": "2024-12-27",
        "close": 2350.841309,
        "direction_boundary": 2257.049072,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351416
      },
      {
        "date": "2025-01-03",
        "close": 2327.507813,
        "direction_boundary": 2302.742432,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350956
      },
      {
        "date": "2025-01-10",
        "close": 2414.036133,
        "direction_boundary": 2422.686523,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348114
      },
      {
        "date": "2025-01-17",
        "close": 2473.341553,
        "direction_boundary": 2392.224609,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350152
      },
      {
        "date": "2025-01-24",
        "close": 2480.147217,
        "direction_boundary": 2385.560791,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341482
      },
      {
        "date": "2025-01-31",
        "close": 2500.563965,
        "direction_boundary": 2295.126709,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2985
      },
      {
        "date": "2025-02-07",
        "close": 2461.675049,
        "direction_boundary": 2187.557373,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2025-02-14",
        "close": 2321.674561,
        "direction_boundary": 2048.574463,
        "core_momentum": 0.133312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292196
      },
      {
        "date": "2025-02-21",
        "close": 2060.145996,
        "direction_boundary": 2239.914063,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2025-02-28",
        "close": 2045.562622,
        "direction_boundary": 2253.241455,
        "core_momentum": -0.092169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2025-03-07",
        "close": 1963.89563,
        "direction_boundary": 2297.030518,
        "core_momentum": -0.145028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314665
      },
      {
        "date": "2025-03-14",
        "close": 2064.034912,
        "direction_boundary": 2237.058594,
        "core_momentum": -0.077344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2025-03-21",
        "close": 2174.868408,
        "direction_boundary": 2195.172852,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2025-03-28",
        "close": 2124.312988,
        "direction_boundary": 2238.962158,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316337
      },
      {
        "date": "2025-04-04",
        "close": 1937.645508,
        "direction_boundary": 2167.56665,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2025-04-11",
        "close": 1818.061768,
        "direction_boundary": 2175.182373,
        "core_momentum": -0.16418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      },
      {
        "date": "2025-04-18",
        "close": 1761.672729,
        "direction_boundary": 2059.04541,
        "core_momentum": -0.144423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2025-04-25",
        "close": 1794.728271,
        "direction_boundary": 2248.481689,
        "core_momentum": -0.201804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2025-05-02",
        "close": 1837.506226,
        "direction_boundary": 2307.501709,
        "core_momentum": -0.203682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2025-05-09",
        "close": 1833.61731,
        "direction_boundary": 2295.126709,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34653
      },
      {
        "date": "2025-05-16",
        "close": 1810.283936,
        "direction_boundary": 2330.348389,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2025-05-23",
        "close": 1847.228516,
        "direction_boundary": 2204.692383,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308388
      },
      {
        "date": "2025-05-30",
        "close": 1884.173096,
        "direction_boundary": 2138.056641,
        "core_momentum": -0.118745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2025-06-06",
        "close": 1842.36731,
        "direction_boundary": 2201.83667,
        "core_momentum": -0.163259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310177
      },
      {
        "date": "2025-06-13",
        "close": 1850.145264,
        "direction_boundary": 2282.751221,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2025-06-20",
        "close": 1797.64502,
        "direction_boundary": 2357.954834,
        "core_momentum": -0.237625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2025-06-27",
        "close": 1875.814209,
        "direction_boundary": 2454.605469,
        "core_momentum": -0.235798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2025-07-04",
        "close": 1843.285645,
        "direction_boundary": 2486.345947,
        "core_momentum": -0.258637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297257
      },
      {
        "date": "2025-07-11",
        "close": 1924.114258,
        "direction_boundary": 2607.537354,
        "core_momentum": -0.262095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299345
      },
      {
        "date": "2025-07-18",
        "close": 1885.671387,
        "direction_boundary": 2606.575195,
        "core_momentum": -0.276571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295873
      },
      {
        "date": "2025-07-25",
        "close": 1944.814209,
        "direction_boundary": 2465.185791,
        "core_momentum": -0.211088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300909
      },
      {
        "date": "2025-08-01",
        "close": 1945.799927,
        "direction_boundary": 2197.795166,
        "core_momentum": -0.114658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3002
      },
      {
        "date": "2025-08-08",
        "close": 1915.242798,
        "direction_boundary": 2311.291748,
        "core_momentum": -0.171354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300207
      },
      {
        "date": "2025-08-15",
        "close": 2001.0,
        "direction_boundary": 2452.681885,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300418
      },
      {
        "date": "2025-08-22",
        "close": 2072.957031,
        "direction_boundary": 2592.147949,
        "core_momentum": -0.200294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256666
      },
      {
        "date": "2025-08-29",
        "close": 2077.885742,
        "direction_boundary": 2498.849854,
        "core_momentum": -0.168463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256461
      },
      {
        "date": "2025-09-05",
        "close": 2078.871338,
        "direction_boundary": 2352.650635,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249444
      },
      {
        "date": "2025-09-12",
        "close": 2023.671387,
        "direction_boundary": 2365.154785,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242782
      },
      {
        "date": "2025-09-19",
        "close": 1998.042847,
        "direction_boundary": 2481.536865,
        "core_momentum": -0.194837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23081
      },
      {
        "date": "2025-09-26",
        "close": 2023.671387,
        "direction_boundary": 2609.460938,
        "core_momentum": -0.224487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229921
      },
      {
        "date": "2025-10-03",
        "close": 2064.085693,
        "direction_boundary": 2611.384521,
        "core_momentum": -0.209582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191313
      },
      {
        "date": "2025-10-10",
        "close": 2079.857178,
        "direction_boundary": 2551.750732,
        "core_momentum": -0.184929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165879
      },
      {
        "date": "2025-10-17",
        "close": 2058.171387,
        "direction_boundary": 2498.849854,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159
      },
      {
        "date": "2025-10-24",
        "close": 2135.057129,
        "direction_boundary": 2456.529053,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163775
      },
      {
        "date": "2025-10-31",
        "close": 2013.814209,
        "direction_boundary": 2520.010254,
        "core_momentum": -0.200871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184991
      },
      {
        "date": "2025-11-07",
        "close": 1956.642822,
        "direction_boundary": 2538.284912,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190245
      },
      {
        "date": "2025-11-14",
        "close": 2060.142822,
        "direction_boundary": 2240.115723,
        "core_momentum": -0.080341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200543
      },
      {
        "date": "2025-11-21",
        "close": 2013.814209,
        "direction_boundary": 2198.756836,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20285
      },
      {
        "date": "2025-11-28",
        "close": 1976.357056,
        "direction_boundary": 2225.688477,
        "core_momentum": -0.112024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2025-12-05",
        "close": 1976.357056,
        "direction_boundary": 2196.833496,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20064
      },
      {
        "date": "2025-12-12",
        "close": 1964.528564,
        "direction_boundary": 2353.612549,
        "core_momentum": -0.165314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200985
      },
      {
        "date": "2025-12-19",
        "close": 1944.814209,
        "direction_boundary": 2296.864502,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196829
      },
      {
        "date": "2025-12-26",
        "close": 1932.0,
        "direction_boundary": 2350.841309,
        "core_momentum": -0.178167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188719
      },
      {
        "date": "2026-01-02",
        "close": 1981.0,
        "direction_boundary": 2327.507813,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189539
      },
      {
        "date": "2026-01-09",
        "close": 2023.0,
        "direction_boundary": 2414.036133,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182559
      },
      {
        "date": "2026-01-16",
        "close": 2123.0,
        "direction_boundary": 2473.341553,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190477
      },
      {
        "date": "2026-01-23",
        "close": 2227.0,
        "direction_boundary": 2480.147217,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196513
      },
      {
        "date": "2026-01-30",
        "close": 2162.0,
        "direction_boundary": 2500.563965,
        "core_momentum": -0.135395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202311
      },
      {
        "date": "2026-02-06",
        "close": 2234.0,
        "direction_boundary": 2461.675049,
        "core_momentum": -0.092488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203976
      },
      {
        "date": "2026-02-13",
        "close": 2419.0,
        "direction_boundary": 2321.674561,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2026-02-20",
        "close": 2610.0,
        "direction_boundary": 2060.145996,
        "core_momentum": 0.266901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2026-02-27",
        "close": 2722.0,
        "direction_boundary": 2045.562622,
        "core_momentum": 0.330685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2026-03-06",
        "close": 2795.0,
        "direction_boundary": 1963.89563,
        "core_momentum": 0.423192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2026-03-13",
        "close": 2762.0,
        "direction_boundary": 2064.034912,
        "core_momentum": 0.338156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2026-03-20",
        "close": 2773.0,
        "direction_boundary": 2174.868408,
        "core_momentum": 0.27502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2026-03-27",
        "close": 2735.0,
        "direction_boundary": 2124.312988,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240505
      },
      {
        "date": "2026-04-03",
        "close": 2801.0,
        "direction_boundary": 1937.645508,
        "core_momentum": 0.445569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2026-04-10",
        "close": 2865.0,
        "direction_boundary": 1818.061768,
        "core_momentum": 0.575854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "direction_boundary": 1761.672729,
        "core_momentum": 0.601319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2026-04-24",
        "close": 2782.0,
        "direction_boundary": 1794.728271,
        "core_momentum": 0.550095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2026-05-01",
        "close": 2757.047363,
        "direction_boundary": 1837.506226,
        "core_momentum": 0.500429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2026-05-08",
        "close": 2731.30835,
        "direction_boundary": 1833.61731,
        "core_momentum": 0.489574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217542
      },
      {
        "date": "2026-05-15",
        "close": 2963.949707,
        "direction_boundary": 1810.283936,
        "core_momentum": 0.637284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2026-05-22",
        "close": 3014.437744,
        "direction_boundary": 1847.228516,
        "core_momentum": 0.631871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2026-05-29",
        "close": 3019.387695,
        "direction_boundary": 1884.173096,
        "core_momentum": 0.6025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2026-06-05",
        "close": 3019.387695,
        "direction_boundary": 1842.36731,
        "core_momentum": 0.638863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2026-06-12",
        "close": 2984.739014,
        "direction_boundary": 1850.145264,
        "core_momentum": 0.613246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2026-06-19",
        "close": 2937.220703,
        "direction_boundary": 1797.64502,
        "core_momentum": 0.633927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2026-06-26",
        "close": 2959.0,
        "direction_boundary": 1875.814209,
        "core_momentum": 0.577448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      },
      {
        "date": "2026-07-03",
        "close": 3005.0,
        "direction_boundary": 1843.285645,
        "core_momentum": 0.630241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "direction_boundary": 1924.114258,
        "core_momentum": 0.574751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-07-17",
        "close": 3050.0,
        "direction_boundary": 1885.671387,
        "core_momentum": 0.617461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "direction_boundary": 1944.814209,
        "core_momentum": 0.573415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2026-07-31",
        "close": 3035.0,
        "direction_boundary": 1945.799927,
        "core_momentum": 0.55977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "direction_boundary": 1915.242798,
        "core_momentum": 0.694302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3197.127197,
        "volume": 751900
      },
      {
        "date": "2023-08-25",
        "close": 3310.133057,
        "volume": 860700
      },
      {
        "date": "2023-09-01",
        "close": 3427.848145,
        "volume": 1418300
      },
      {
        "date": "2023-09-08",
        "close": 3503.185303,
        "volume": 767600
      },
      {
        "date": "2023-09-15",
        "close": 3451.390869,
        "volume": 474500
      },
      {
        "date": "2023-09-22",
        "close": 3319.550537,
        "volume": 570100
      },
      {
        "date": "2023-09-29",
        "close": 3291.299072,
        "volume": 558500
      },
      {
        "date": "2023-10-06",
        "close": 3140.624512,
        "volume": 1752200
      },
      {
        "date": "2023-10-13",
        "close": 3150.041504,
        "volume": 594600
      },
      {
        "date": "2023-10-20",
        "close": 3098.24707,
        "volume": 794900
      },
      {
        "date": "2023-10-27",
        "close": 3088.830078,
        "volume": 684300
      },
      {
        "date": "2023-11-03",
        "close": 3065.287109,
        "volume": 575800
      },
      {
        "date": "2023-11-10",
        "close": 3008.783936,
        "volume": 901000
      },
      {
        "date": "2023-11-17",
        "close": 2391.959717,
        "volume": 3107100
      },
      {
        "date": "2023-11-24",
        "close": 2422.094971,
        "volume": 1844900
      },
      {
        "date": "2023-12-01",
        "close": 2246.935547,
        "volume": 3084300
      },
      {
        "date": "2023-12-08",
        "close": 2182.898926,
        "volume": 2067300
      },
      {
        "date": "2023-12-15",
        "close": 2200.79126,
        "volume": 1952200
      },
      {
        "date": "2023-12-22",
        "close": 2231.868408,
        "volume": 1197300
      },
      {
        "date": "2023-12-29",
        "close": 2257.049072,
        "volume": 1021400
      },
      {
        "date": "2024-01-05",
        "close": 2302.742432,
        "volume": 609100
      },
      {
        "date": "2024-01-12",
        "close": 2422.686523,
        "volume": 1340600
      },
      {
        "date": "2024-01-19",
        "close": 2392.224609,
        "volume": 938300
      },
      {
        "date": "2024-01-26",
        "close": 2385.560791,
        "volume": 852500
      },
      {
        "date": "2024-02-02",
        "close": 2295.126709,
        "volume": 1093600
      },
      {
        "date": "2024-02-09",
        "close": 2187.557373,
        "volume": 1604700
      },
      {
        "date": "2024-02-16",
        "close": 2048.574463,
        "volume": 2453800
      },
      {
        "date": "2024-02-23",
        "close": 2239.914063,
        "volume": 1645600
      },
      {
        "date": "2024-03-01",
        "close": 2253.241455,
        "volume": 1571800
      },
      {
        "date": "2024-03-08",
        "close": 2297.030518,
        "volume": 1356000
      },
      {
        "date": "2024-03-15",
        "close": 2237.058594,
        "volume": 1895900
      },
      {
        "date": "2024-03-22",
        "close": 2195.172852,
        "volume": 1067300
      },
      {
        "date": "2024-03-29",
        "close": 2238.962158,
        "volume": 903600
      },
      {
        "date": "2024-04-05",
        "close": 2167.56665,
        "volume": 1283200
      },
      {
        "date": "2024-04-12",
        "close": 2175.182373,
        "volume": 547400
      },
      {
        "date": "2024-04-19",
        "close": 2059.04541,
        "volume": 951900
      },
      {
        "date": "2024-04-26",
        "close": 2248.481689,
        "volume": 1076300
      },
      {
        "date": "2024-05-03",
        "close": 2307.501709,
        "volume": 643900
      },
      {
        "date": "2024-05-10",
        "close": 2295.126709,
        "volume": 734300
      },
      {
        "date": "2024-05-17",
        "close": 2330.348389,
        "volume": 1578800
      },
      {
        "date": "2024-05-24",
        "close": 2204.692383,
        "volume": 800300
      },
      {
        "date": "2024-05-31",
        "close": 2138.056641,
        "volume": 1084400
      },
      {
        "date": "2024-06-07",
        "close": 2201.83667,
        "volume": 791300
      },
      {
        "date": "2024-06-14",
        "close": 2282.751221,
        "volume": 902900
      },
      {
        "date": "2024-06-21",
        "close": 2357.954834,
        "volume": 1404600
      },
      {
        "date": "2024-06-28",
        "close": 2454.605469,
        "volume": 1105200
      },
      {
        "date": "2024-07-05",
        "close": 2486.345947,
        "volume": 1122400
      },
      {
        "date": "2024-07-12",
        "close": 2607.537354,
        "volume": 1044500
      },
      {
        "date": "2024-07-19",
        "close": 2606.575195,
        "volume": 629900
      },
      {
        "date": "2024-07-26",
        "close": 2465.185791,
        "volume": 742800
      },
      {
        "date": "2024-08-02",
        "close": 2197.795166,
        "volume": 780200
      },
      {
        "date": "2024-08-09",
        "close": 2311.291748,
        "volume": 1887000
      },
      {
        "date": "2024-08-16",
        "close": 2452.681885,
        "volume": 844000
      },
      {
        "date": "2024-08-23",
        "close": 2592.147949,
        "volume": 884200
      },
      {
        "date": "2024-08-30",
        "close": 2498.849854,
        "volume": 688300
      },
      {
        "date": "2024-09-06",
        "close": 2352.650635,
        "volume": 760300
      },
      {
        "date": "2024-09-13",
        "close": 2365.154785,
        "volume": 942600
      },
      {
        "date": "2024-09-20",
        "close": 2481.536865,
        "volume": 596300
      },
      {
        "date": "2024-09-27",
        "close": 2609.460938,
        "volume": 634000
      },
      {
        "date": "2024-10-04",
        "close": 2611.384521,
        "volume": 551200
      },
      {
        "date": "2024-10-11",
        "close": 2551.750732,
        "volume": 442100
      },
      {
        "date": "2024-10-18",
        "close": 2498.849854,
        "volume": 402500
      },
      {
        "date": "2024-10-25",
        "close": 2456.529053,
        "volume": 563100
      },
      {
        "date": "2024-11-01",
        "close": 2520.010254,
        "volume": 572300
      },
      {
        "date": "2024-11-08",
        "close": 2538.284912,
        "volume": 375400
      },
      {
        "date": "2024-11-15",
        "close": 2240.115723,
        "volume": 1318500
      },
      {
        "date": "2024-11-22",
        "close": 2198.756836,
        "volume": 1872700
      },
      {
        "date": "2024-11-29",
        "close": 2225.688477,
        "volume": 901800
      },
      {
        "date": "2024-12-06",
        "close": 2196.833496,
        "volume": 821000
      },
      {
        "date": "2024-12-13",
        "close": 2353.612549,
        "volume": 882400
      },
      {
        "date": "2024-12-20",
        "close": 2296.864502,
        "volume": 1055600
      },
      {
        "date": "2024-12-27",
        "close": 2350.841309,
        "volume": 352200
      },
      {
        "date": "2025-01-03",
        "close": 2327.507813,
        "volume": 88600
      },
      {
        "date": "2025-01-10",
        "close": 2414.036133,
        "volume": 900000
      },
      {
        "date": "2025-01-17",
        "close": 2473.341553,
        "volume": 675400
      },
      {
        "date": "2025-01-24",
        "close": 2480.147217,
        "volume": 690500
      },
      {
        "date": "2025-01-31",
        "close": 2500.563965,
        "volume": 694300
      },
      {
        "date": "2025-02-07",
        "close": 2461.675049,
        "volume": 1162200
      },
      {
        "date": "2025-02-14",
        "close": 2321.674561,
        "volume": 1818500
      },
      {
        "date": "2025-02-21",
        "close": 2060.145996,
        "volume": 2181400
      },
      {
        "date": "2025-02-28",
        "close": 2045.562622,
        "volume": 1466000
      },
      {
        "date": "2025-03-07",
        "close": 1963.89563,
        "volume": 1737800
      },
      {
        "date": "2025-03-14",
        "close": 2064.034912,
        "volume": 2226100
      },
      {
        "date": "2025-03-21",
        "close": 2174.868408,
        "volume": 1002400
      },
      {
        "date": "2025-03-28",
        "close": 2124.312988,
        "volume": 735200
      },
      {
        "date": "2025-04-04",
        "close": 1937.645508,
        "volume": 722600
      },
      {
        "date": "2025-04-11",
        "close": 1818.061768,
        "volume": 2043500
      },
      {
        "date": "2025-04-18",
        "close": 1761.672729,
        "volume": 1364800
      },
      {
        "date": "2025-04-25",
        "close": 1794.728271,
        "volume": 1156700
      },
      {
        "date": "2025-05-02",
        "close": 1837.506226,
        "volume": 646100
      },
      {
        "date": "2025-05-09",
        "close": 1833.61731,
        "volume": 380100
      },
      {
        "date": "2025-05-16",
        "close": 1810.283936,
        "volume": 1415300
      },
      {
        "date": "2025-05-23",
        "close": 1847.228516,
        "volume": 1254800
      },
      {
        "date": "2025-05-30",
        "close": 1884.173096,
        "volume": 994000
      },
      {
        "date": "2025-06-06",
        "close": 1842.36731,
        "volume": 657100
      },
      {
        "date": "2025-06-13",
        "close": 1850.145264,
        "volume": 623300
      },
      {
        "date": "2025-06-20",
        "close": 1797.64502,
        "volume": 1041800
      },
      {
        "date": "2025-06-27",
        "close": 1875.814209,
        "volume": 715600
      },
      {
        "date": "2025-07-04",
        "close": 1843.285645,
        "volume": 735900
      },
      {
        "date": "2025-07-11",
        "close": 1924.114258,
        "volume": 956100
      },
      {
        "date": "2025-07-18",
        "close": 1885.671387,
        "volume": 538600
      },
      {
        "date": "2025-07-25",
        "close": 1944.814209,
        "volume": 696700
      },
      {
        "date": "2025-08-01",
        "close": 1945.799927,
        "volume": 673800
      },
      {
        "date": "2025-08-08",
        "close": 1915.242798,
        "volume": 679800
      },
      {
        "date": "2025-08-15",
        "close": 2001.0,
        "volume": 1257600
      },
      {
        "date": "2025-08-22",
        "close": 2072.957031,
        "volume": 1063600
      },
      {
        "date": "2025-08-29",
        "close": 2077.885742,
        "volume": 806000
      },
      {
        "date": "2025-09-05",
        "close": 2078.871338,
        "volume": 1351500
      },
      {
        "date": "2025-09-12",
        "close": 2023.671387,
        "volume": 791900
      },
      {
        "date": "2025-09-19",
        "close": 1998.042847,
        "volume": 792200
      },
      {
        "date": "2025-09-26",
        "close": 2023.671387,
        "volume": 449400
      },
      {
        "date": "2025-10-03",
        "close": 2064.085693,
        "volume": 568100
      },
      {
        "date": "2025-10-10",
        "close": 2079.857178,
        "volume": 765100
      },
      {
        "date": "2025-10-17",
        "close": 2058.171387,
        "volume": 486700
      },
      {
        "date": "2025-10-24",
        "close": 2135.057129,
        "volume": 1809100
      },
      {
        "date": "2025-10-31",
        "close": 2013.814209,
        "volume": 761900
      },
      {
        "date": "2025-11-07",
        "close": 1956.642822,
        "volume": 738400
      },
      {
        "date": "2025-11-14",
        "close": 2060.142822,
        "volume": 795600
      },
      {
        "date": "2025-11-21",
        "close": 2013.814209,
        "volume": 689600
      },
      {
        "date": "2025-11-28",
        "close": 1976.357056,
        "volume": 1227500
      },
      {
        "date": "2025-12-05",
        "close": 1976.357056,
        "volume": 1064200
      },
      {
        "date": "2025-12-12",
        "close": 1964.528564,
        "volume": 1128600
      },
      {
        "date": "2025-12-19",
        "close": 1944.814209,
        "volume": 1040500
      },
      {
        "date": "2025-12-26",
        "close": 1932.0,
        "volume": 689900
      },
      {
        "date": "2026-01-02",
        "close": 1981.0,
        "volume": 277200
      },
      {
        "date": "2026-01-09",
        "close": 2023.0,
        "volume": 654200
      },
      {
        "date": "2026-01-16",
        "close": 2123.0,
        "volume": 804600
      },
      {
        "date": "2026-01-23",
        "close": 2227.0,
        "volume": 1301600
      },
      {
        "date": "2026-01-30",
        "close": 2162.0,
        "volume": 828000
      },
      {
        "date": "2026-02-06",
        "close": 2234.0,
        "volume": 876800
      },
      {
        "date": "2026-02-13",
        "close": 2419.0,
        "volume": 1390200
      },
      {
        "date": "2026-02-20",
        "close": 2610.0,
        "volume": 1864000
      },
      {
        "date": "2026-02-27",
        "close": 2722.0,
        "volume": 1165000
      },
      {
        "date": "2026-03-06",
        "close": 2795.0,
        "volume": 1466700
      },
      {
        "date": "2026-03-13",
        "close": 2762.0,
        "volume": 1307400
      },
      {
        "date": "2026-03-20",
        "close": 2773.0,
        "volume": 1104800
      },
      {
        "date": "2026-03-27",
        "close": 2735.0,
        "volume": 1220800
      },
      {
        "date": "2026-04-03",
        "close": 2801.0,
        "volume": 1275800
      },
      {
        "date": "2026-04-10",
        "close": 2865.0,
        "volume": 910700
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "volume": 900200
      },
      {
        "date": "2026-04-24",
        "close": 2782.0,
        "volume": 1026000
      },
      {
        "date": "2026-05-01",
        "close": 2757.047363,
        "volume": 671100
      },
      {
        "date": "2026-05-08",
        "close": 2731.30835,
        "volume": 500900
      },
      {
        "date": "2026-05-15",
        "close": 2963.949707,
        "volume": 1521700
      },
      {
        "date": "2026-05-22",
        "close": 3014.437744,
        "volume": 1256400
      },
      {
        "date": "2026-05-29",
        "close": 3019.387695,
        "volume": 1386400
      },
      {
        "date": "2026-06-05",
        "close": 3019.387695,
        "volume": 272000
      },
      {
        "date": "2026-06-12",
        "close": 2984.739014,
        "volume": 151200
      },
      {
        "date": "2026-06-19",
        "close": 2937.220703,
        "volume": 188100
      },
      {
        "date": "2026-06-26",
        "close": 2959.0,
        "volume": 194000
      },
      {
        "date": "2026-07-03",
        "close": 3005.0,
        "volume": 150900
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "volume": 1208900
      },
      {
        "date": "2026-07-17",
        "close": 3050.0,
        "volume": 771000
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "volume": 690600
      },
      {
        "date": "2026-07-31",
        "close": 3035.0,
        "volume": 1266100
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "volume": 1692400
      }
    ],
    "sharemaestro_context": {
      "trend": 2788.082609,
      "fair_value": 2388.663397,
      "market_activity": 51.435076,
      "market_dynamics": 0.424903,
      "relative_strength": 10.98173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010806,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.000268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.075734,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.056191
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.36577
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.037299
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.069616
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.059483
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.061321
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.084389
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.341463
      }
    ]
  }
}